Euro-Gambian Dalasi History: 2017
Daily EUR/GMD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.1548 on 03/05/2016
Lowest exchange rate of 2017: 1.0309 on 21/12/2016
Average exchange rate of 2017: 1.1037
Historical Graph For Converting Euros into Gambian Dalasis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Gambian Dalasi on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.0384 | 1.0393 | 1.0393 | 1.0384 | 1.0389 |
| Thursday 29 December 2016 (29/12/2016) | 1.0347 | 1.0351 | 1.0351 | 1.0347 | 1.0349 |
| Wednesday 28 December 2016 (28/12/2016) | 1.0380 | 1.0377 | 1.0380 | 1.0377 | 1.0379 |
| Tuesday 27 December 2016 (27/12/2016) | 1.0383 | 1.0382 | 1.0383 | 1.0382 | 1.0383 |
| Monday 26 December 2016 (26/12/2016) | 1.0383 | 1.0383 | 1.0383 | 1.0383 | 1.0383 |
| Friday 23 December 2016 (23/12/2016) | 1.0379 | 1.0380 | 1.0380 | 1.0379 | 1.0380 |
| Thursday 22 December 2016 (22/12/2016) | 1.0337 | 1.0341 | 1.0341 | 1.0337 | 1.0339 |
| Wednesday 21 December 2016 (21/12/2016) | 1.0309 | 1.0312 | 1.0312 | 1.0309 | 1.0311 |
| Tuesday 20 December 2016 (20/12/2016) | 1.0358 | 1.0353 | 1.0358 | 1.0353 | 1.0356 |
| Monday 19 December 2016 (19/12/2016) | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 |
| Friday 16 December 2016 (16/12/2016) | 1.0342 | 1.0346 | 1.0346 | 1.0342 | 1.0344 |
| Thursday 15 December 2016 (15/12/2016) | 1.0579 | 1.0567 | 1.0579 | 1.0567 | 1.0573 |
| Wednesday 14 December 2016 (14/12/2016) | 1.0537 | 1.0541 | 1.0541 | 1.0537 | 1.0539 |
| Tuesday 13 December 2016 (13/12/2016) | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 |
| Monday 12 December 2016 (12/12/2016) | 1.0506 | 1.0506 | 1.0506 | 1.0506 | 1.0506 |
| Friday 9 December 2016 (09/12/2016) | 1.0714 | 1.0696 | 1.0714 | 1.0696 | 1.0705 |
| Thursday 8 December 2016 (08/12/2016) | 1.0654 | 1.0660 | 1.0660 | 1.0654 | 1.0657 |
| Wednesday 7 December 2016 (07/12/2016) | 1.0668 | 1.0666 | 1.0668 | 1.0666 | 1.0667 |
| Tuesday 6 December 2016 (06/12/2016) | 1.0627 | 1.0631 | 1.0631 | 1.0627 | 1.0629 |
| Monday 5 December 2016 (05/12/2016) | 1.0577 | 1.0577 | 1.0577 | 1.0577 | 1.0577 |
| Friday 2 December 2016 (02/12/2016) | 1.0553 | 1.0558 | 1.0558 | 1.0553 | 1.0556 |
| Thursday 1 December 2016 (01/12/2016) | 1.0578 | 1.0575 | 1.0578 | 1.0575 | 1.0577 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.0527 | 1.0532 | 1.0532 | 1.0527 | 1.0530 |
| Tuesday 29 November 2016 (29/11/2016) | 1.0534 | 1.0532 | 1.0534 | 1.0532 | 1.0533 |
| Monday 28 November 2016 (28/11/2016) | 1.0516 | 1.0516 | 1.0516 | 1.0516 | 1.0516 |
| Friday 25 November 2016 (25/11/2016) | 1.0495 | 1.0497 | 1.0497 | 1.0495 | 1.0496 |
| Thursday 24 November 2016 (24/11/2016) | 1.0553 | 1.0531 | 1.0553 | 1.0531 | 1.0542 |
| Wednesday 23 November 2016 (23/11/2016) | 1.0561 | 1.0554 | 1.0561 | 1.0554 | 1.0558 |
| Tuesday 22 November 2016 (22/11/2016) | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 |
| Monday 21 November 2016 (21/11/2016) | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 1.0558 |
| Friday 18 November 2016 (18/11/2016) | 1.0665 | 1.0656 | 1.0665 | 1.0656 | 1.0661 |
| Thursday 17 November 2016 (17/11/2016) | 1.0625 | 1.0629 | 1.0629 | 1.0625 | 1.0627 |
| Wednesday 16 November 2016 (16/11/2016) | 1.0696 | 1.0690 | 1.0696 | 1.0690 | 1.0693 |
| Tuesday 15 November 2016 (15/11/2016) | 1.0715 | 1.0713 | 1.0715 | 1.0713 | 1.0714 |
| Monday 14 November 2016 (14/11/2016) | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 |
| Friday 11 November 2016 (11/11/2016) | 1.0828 | 1.0825 | 1.0828 | 1.0825 | 1.0827 |
| Thursday 10 November 2016 (10/11/2016) | 1.1021 | 1.1004 | 1.1021 | 1.1004 | 1.1013 |
| Wednesday 9 November 2016 (09/11/2016) | 1.0973 | 1.0978 | 1.0978 | 1.0973 | 1.0976 |
| Tuesday 8 November 2016 (08/11/2016) | 1.0994 | 1.0992 | 1.0994 | 1.0992 | 1.0993 |
| Monday 7 November 2016 (07/11/2016) | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 |
| Friday 4 November 2016 (04/11/2016) | 1.1005 | 1.1008 | 1.1008 | 1.1005 | 1.1007 |
| Thursday 3 November 2016 (03/11/2016) | 1.1029 | 1.1026 | 1.1029 | 1.1026 | 1.1028 |
| Wednesday 2 November 2016 (02/11/2016) | 1.0957 | 1.0964 | 1.0964 | 1.0957 | 1.0961 |
| Tuesday 1 November 2016 (01/11/2016) | 1.0880 | 1.0887 | 1.0887 | 1.0880 | 1.0884 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 1.0844 |
| Friday 28 October 2016 (28/10/2016) | 1.0855 | 1.0854 | 1.0855 | 1.0854 | 1.0855 |
| Thursday 27 October 2016 (27/10/2016) | 1.0851 | 1.0853 | 1.0853 | 1.0851 | 1.0852 |
| Wednesday 26 October 2016 (26/10/2016) | 1.0809 | 1.0813 | 1.0813 | 1.0809 | 1.0811 |
| Tuesday 25 October 2016 (25/10/2016) | 1.0824 | 1.0822 | 1.0824 | 1.0822 | 1.0823 |
| Monday 24 October 2016 (24/10/2016) | 1.0821 | 1.0822 | 1.0822 | 1.0821 | 1.0822 |
| Friday 21 October 2016 (21/10/2016) | 1.0905 | 1.0898 | 1.0905 | 1.0898 | 1.0902 |
| Thursday 20 October 2016 (20/10/2016) | 1.0915 | 1.0914 | 1.0915 | 1.0914 | 1.0915 |
| Wednesday 19 October 2016 (19/10/2016) | 1.0939 | 1.0936 | 1.0939 | 1.0936 | 1.0938 |
| Tuesday 18 October 2016 (18/10/2016) | 1.0918 | 1.0920 | 1.0920 | 1.0918 | 1.0919 |
| Monday 17 October 2016 (17/10/2016) | 1.0942 | 1.0942 | 1.0942 | 1.0942 | 1.0942 |
| Friday 14 October 2016 (14/10/2016) | 1.0959 | 1.0957 | 1.0959 | 1.0957 | 1.0958 |
| Thursday 13 October 2016 (13/10/2016) | 1.0948 | 1.0949 | 1.0949 | 1.0948 | 1.0949 |
| Wednesday 12 October 2016 (12/10/2016) | 1.1010 | 1.1004 | 1.1010 | 1.1004 | 1.1007 |
| Tuesday 11 October 2016 (11/10/2016) | 1.1098 | 1.1090 | 1.1098 | 1.1090 | 1.1094 |
| Monday 10 October 2016 (10/10/2016) | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 |
| Friday 7 October 2016 (07/10/2016) | 1.1119 | 1.1114 | 1.1119 | 1.1114 | 1.1117 |
| Thursday 6 October 2016 (06/10/2016) | 1.1153 | 1.1150 | 1.1153 | 1.1150 | 1.1152 |
| Wednesday 5 October 2016 (05/10/2016) | 1.1104 | 1.1109 | 1.1109 | 1.1104 | 1.1107 |
| Tuesday 4 October 2016 (04/10/2016) | 1.1170 | 1.1164 | 1.1170 | 1.1164 | 1.1167 |
| Monday 3 October 2016 (03/10/2016) | 1.1095 | 1.1095 | 1.1095 | 1.1095 | 1.1095 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.1149 | 1.1144 | 1.1149 | 1.1144 | 1.1147 |
| Thursday 29 September 2016 (29/09/2016) | 1.1147 | 1.1147 | 1.1147 | 1.1147 | 1.1147 |
| Wednesday 28 September 2016 (28/09/2016) | 1.1179 | 1.1176 | 1.1179 | 1.1176 | 1.1178 |
| Tuesday 27 September 2016 (27/09/2016) | 1.1175 | 1.1177 | 1.1177 | 1.1175 | 1.1176 |
| Monday 26 September 2016 (26/09/2016) | 1.1154 | 1.1154 | 1.1154 | 1.1154 | 1.1154 |
| Friday 23 September 2016 (23/09/2016) | 1.1166 | 1.1165 | 1.1166 | 1.1165 | 1.1166 |
| Thursday 22 September 2016 (22/09/2016) | 1.1077 | 1.1085 | 1.1085 | 1.1077 | 1.1081 |
| Wednesday 21 September 2016 (21/09/2016) | 1.1110 | 1.1107 | 1.1110 | 1.1107 | 1.1109 |
| Tuesday 20 September 2016 (20/09/2016) | 1.1091 | 1.1093 | 1.1093 | 1.1091 | 1.1092 |
| Monday 19 September 2016 (19/09/2016) | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 1.1155 |
| Friday 16 September 2016 (16/09/2016) | 1.1169 | 1.1167 | 1.1169 | 1.1167 | 1.1168 |
| Thursday 15 September 2016 (15/09/2016) | 1.1155 | 1.1157 | 1.1157 | 1.1155 | 1.1156 |
| Wednesday 14 September 2016 (14/09/2016) | 1.1162 | 1.1161 | 1.1162 | 1.1161 | 1.1162 |
| Tuesday 13 September 2016 (13/09/2016) | 1.1151 | 1.1152 | 1.1152 | 1.1151 | 1.1152 |
| Monday 12 September 2016 (12/09/2016) | 1.1192 | 1.1192 | 1.1192 | 1.1192 | 1.1192 |
| Friday 9 September 2016 (09/09/2016) | 1.1222 | 1.1216 | 1.1222 | 1.1216 | 1.1219 |
| Thursday 8 September 2016 (08/09/2016) | 1.1178 | 1.1182 | 1.1182 | 1.1178 | 1.1180 |
| Wednesday 7 September 2016 (07/09/2016) | 1.1097 | 1.1104 | 1.1104 | 1.1097 | 1.1101 |
| Tuesday 6 September 2016 (06/09/2016) | 1.1094 | 1.1095 | 1.1095 | 1.1094 | 1.1095 |
| Monday 5 September 2016 (05/09/2016) | 1.1115 | 1.1115 | 1.1115 | 1.1115 | 1.1115 |
| Friday 2 September 2016 (02/09/2016) | 1.1082 | 1.1085 | 1.1085 | 1.1082 | 1.1084 |
| Thursday 1 September 2016 (01/09/2016) | 1.1072 | 1.1073 | 1.1073 | 1.1072 | 1.1073 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.1097 | 1.1094 | 1.1097 | 1.1094 | 1.1096 |
| Tuesday 30 August 2016 (30/08/2016) | 1.1111 | 1.1109 | 1.1111 | 1.1109 | 1.1110 |
| Monday 29 August 2016 (29/08/2016) | 1.1219 | 1.1219 | 1.1219 | 1.1219 | 1.1219 |
| Friday 26 August 2016 (26/08/2016) | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 |
| Thursday 25 August 2016 (25/08/2016) | 1.1209 | 1.1210 | 1.1210 | 1.1209 | 1.1210 |
| Wednesday 24 August 2016 (24/08/2016) | 1.1263 | 1.1253 | 1.1263 | 1.1253 | 1.1258 |
| Tuesday 23 August 2016 (23/08/2016) | 1.1226 | 1.1230 | 1.1230 | 1.1226 | 1.1228 |
| Monday 22 August 2016 (22/08/2016) | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 1.1254 |
| Friday 19 August 2016 (19/08/2016) | 1.1253 | 1.1253 | 1.1253 | 1.1253 | 1.1253 |
| Thursday 18 August 2016 (18/08/2016) | 1.1199 | 1.1204 | 1.1204 | 1.1199 | 1.1202 |
| Wednesday 17 August 2016 (17/08/2016) | 1.1207 | 1.1206 | 1.1207 | 1.1206 | 1.1207 |
| Tuesday 16 August 2016 (16/08/2016) | 1.1100 | 1.1109 | 1.1109 | 1.1100 | 1.1105 |
| Monday 15 August 2016 (15/08/2016) | 1.1084 | 1.1084 | 1.1084 | 1.1084 | 1.1084 |
| Friday 12 August 2016 (12/08/2016) | 1.1078 | 1.1079 | 1.1079 | 1.1078 | 1.1079 |
| Thursday 11 August 2016 (11/08/2016) | 1.1103 | 1.1100 | 1.1103 | 1.1100 | 1.1102 |
| Wednesday 10 August 2016 (10/08/2016) | 1.1015 | 1.1023 | 1.1023 | 1.1015 | 1.1019 |
| Tuesday 9 August 2016 (09/08/2016) | 1.1011 | 1.1012 | 1.1012 | 1.1011 | 1.1012 |
| Monday 8 August 2016 (08/08/2016) | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 |
| Friday 5 August 2016 (05/08/2016) | 1.1061 | 1.1063 | 1.1063 | 1.1061 | 1.1062 |
| Thursday 4 August 2016 (04/08/2016) | 1.1129 | 1.1123 | 1.1129 | 1.1123 | 1.1126 |
| Wednesday 3 August 2016 (03/08/2016) | 1.1122 | 1.1123 | 1.1123 | 1.1122 | 1.1123 |
| Tuesday 2 August 2016 (02/08/2016) | 1.1094 | 1.1097 | 1.1097 | 1.1094 | 1.1096 |
| Monday 1 August 2016 (01/08/2016) | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.1013 | 1.1016 | 1.1016 | 1.1013 | 1.1015 |
| Thursday 28 July 2016 (28/07/2016) | 1.0924 | 1.0932 | 1.0932 | 1.0924 | 1.0928 |
| Wednesday 27 July 2016 (27/07/2016) | 1.0932 | 1.0931 | 1.0932 | 1.0931 | 1.0932 |
| Tuesday 26 July 2016 (26/07/2016) | 1.0919 | 1.0921 | 1.0921 | 1.0919 | 1.0920 |
| Monday 25 July 2016 (25/07/2016) | 1.0946 | 1.0946 | 1.0946 | 1.0946 | 1.0946 |
| Friday 22 July 2016 (22/07/2016) | 1.0945 | 1.0945 | 1.0945 | 1.0945 | 1.0945 |
| Thursday 21 July 2016 (21/07/2016) | 1.0941 | 1.0942 | 1.0942 | 1.0941 | 1.0942 |
| Wednesday 20 July 2016 (20/07/2016) | 1.0989 | 1.0985 | 1.0989 | 1.0985 | 1.0987 |
| Tuesday 19 July 2016 (19/07/2016) | 1.0980 | 1.0981 | 1.0981 | 1.0980 | 1.0981 |
| Monday 18 July 2016 (18/07/2016) | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 |
| Friday 15 July 2016 (15/07/2016) | 1.1034 | 1.1038 | 1.1038 | 1.1034 | 1.1036 |
| Thursday 14 July 2016 (14/07/2016) | 1.1015 | 1.1017 | 1.1017 | 1.1015 | 1.1016 |
| Wednesday 13 July 2016 (13/07/2016) | 1.1023 | 1.1022 | 1.1023 | 1.1022 | 1.1023 |
| Tuesday 12 July 2016 (12/07/2016) | 1.0978 | 1.0982 | 1.0982 | 1.0978 | 1.0980 |
| Monday 11 July 2016 (11/07/2016) | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 |
| Friday 8 July 2016 (08/07/2016) | 1.1013 | 1.1011 | 1.1013 | 1.1011 | 1.1012 |
| Thursday 7 July 2016 (07/07/2016) | 1.0998 | 1.1000 | 1.1000 | 1.0998 | 1.0999 |
| Wednesday 6 July 2016 (06/07/2016) | 1.1084 | 1.1076 | 1.1084 | 1.1076 | 1.1080 |
| Tuesday 5 July 2016 (05/07/2016) | 1.1053 | 1.1056 | 1.1056 | 1.1053 | 1.1055 |
| Monday 4 July 2016 (04/07/2016) | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 1.1053 |
| Friday 1 July 2016 (01/07/2016) | 1.1073 | 1.1067 | 1.1073 | 1.1067 | 1.1070 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.1019 | 1.1024 | 1.1024 | 1.1019 | 1.1022 |
| Wednesday 29 June 2016 (29/06/2016) | 1.1019 | 1.1019 | 1.1019 | 1.1019 | 1.1019 |
| Tuesday 28 June 2016 (28/06/2016) | 1.0943 | 1.0950 | 1.0950 | 1.0943 | 1.0947 |
| Monday 27 June 2016 (27/06/2016) | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 1.0982 |
| Friday 24 June 2016 (24/06/2016) | 1.1328 | 1.1311 | 1.1328 | 1.1311 | 1.1320 |
| Thursday 23 June 2016 (23/06/2016) | 1.1221 | 1.1230 | 1.1230 | 1.1221 | 1.1226 |
| Wednesday 22 June 2016 (22/06/2016) | 1.1255 | 1.1252 | 1.1255 | 1.1252 | 1.1254 |
| Tuesday 21 June 2016 (21/06/2016) | 1.1257 | 1.1257 | 1.1257 | 1.1257 | 1.1257 |
| Monday 20 June 2016 (20/06/2016) | 1.1192 | 1.1192 | 1.1192 | 1.1192 | 1.1192 |
| Friday 17 June 2016 (17/06/2016) | 1.1142 | 1.1147 | 1.1147 | 1.1142 | 1.1145 |
| Thursday 16 June 2016 (16/06/2016) | 1.1154 | 1.1153 | 1.1154 | 1.1153 | 1.1154 |
| Wednesday 15 June 2016 (15/06/2016) | 1.1152 | 1.1152 | 1.1152 | 1.1152 | 1.1152 |
| Tuesday 14 June 2016 (14/06/2016) | 1.1199 | 1.1195 | 1.1199 | 1.1195 | 1.1197 |
| Monday 13 June 2016 (13/06/2016) | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 1.1228 |
| Friday 10 June 2016 (10/06/2016) | 1.1273 | 1.1269 | 1.1273 | 1.1269 | 1.1271 |
| Thursday 9 June 2016 (09/06/2016) | 1.1303 | 1.1300 | 1.1303 | 1.1300 | 1.1302 |
| Wednesday 8 June 2016 (08/06/2016) | 1.1290 | 1.1292 | 1.1292 | 1.1290 | 1.1291 |
| Tuesday 7 June 2016 (07/06/2016) | 1.1265 | 1.1268 | 1.1268 | 1.1265 | 1.1267 |
| Monday 6 June 2016 (06/06/2016) | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 |
| Friday 3 June 2016 (03/06/2016) | 1.1129 | 1.1124 | 1.1129 | 1.1124 | 1.1127 |
| Thursday 2 June 2016 (02/06/2016) | 1.1088 | 1.1096 | 1.1096 | 1.1088 | 1.1092 |
| Wednesday 1 June 2016 (01/06/2016) | 1.1082 | 1.1083 | 1.1083 | 1.1082 | 1.1083 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.1070 | 1.1071 | 1.1071 | 1.1070 | 1.1071 |
| Monday 30 May 2016 (30/05/2016) | 1.1107 | 1.1107 | 1.1107 | 1.1107 | 1.1107 |
| Friday 27 May 2016 (27/05/2016) | 1.1110 | 1.1109 | 1.1110 | 1.1109 | 1.1110 |
| Thursday 26 May 2016 (26/05/2016) | 1.1074 | 1.1078 | 1.1078 | 1.1074 | 1.1076 |
| Wednesday 25 May 2016 (25/05/2016) | 1.1112 | 1.1108 | 1.1112 | 1.1108 | 1.1110 |
| Tuesday 24 May 2016 (24/05/2016) | 1.1137 | 1.1134 | 1.1137 | 1.1134 | 1.1136 |
| Monday 23 May 2016 (23/05/2016) | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 1.1144 |
| Friday 20 May 2016 (20/05/2016) | 1.1133 | 1.1135 | 1.1135 | 1.1133 | 1.1134 |
| Thursday 19 May 2016 (19/05/2016) | 1.1203 | 1.1197 | 1.1203 | 1.1197 | 1.1200 |
| Wednesday 18 May 2016 (18/05/2016) | 1.1251 | 1.1247 | 1.1251 | 1.1247 | 1.1249 |
| Tuesday 17 May 2016 (17/05/2016) | 1.1254 | 1.1253 | 1.1254 | 1.1253 | 1.1254 |
| Monday 16 May 2016 (16/05/2016) | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 1.1275 |
| Friday 13 May 2016 (13/05/2016) | 1.1322 | 1.1318 | 1.1322 | 1.1318 | 1.1320 |
| Thursday 12 May 2016 (12/05/2016) | 1.1325 | 1.1324 | 1.1325 | 1.1324 | 1.1325 |
| Wednesday 11 May 2016 (11/05/2016) | 1.1293 | 1.1296 | 1.1296 | 1.1293 | 1.1295 |
| Tuesday 10 May 2016 (10/05/2016) | 1.1320 | 1.1317 | 1.1320 | 1.1317 | 1.1319 |
| Monday 9 May 2016 (09/05/2016) | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.1355 |
| Friday 6 May 2016 (06/05/2016) | 1.1433 | 1.1437 | 1.1442 | 1.1442 | 1.1442 |
| Thursday 5 May 2016 (05/05/2016) | 1.1518 | 1.1431 | 1.1445 | 1.1362 | 1.1404 |
| Wednesday 4 May 2016 (04/05/2016) | 1.1524 | 1.1516 | 1.1511 | 1.1384 | 1.1448 |
| Tuesday 3 May 2016 (03/05/2016) | 1.1561 | 1.1527 | 1.1548 | 1.1425 | 1.1487 |
| Monday 2 May 2016 (02/05/2016) | 1.1494 | 1.1563 | 1.1519 | 1.1424 | 1.1472 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.1381 | 1.1483 | 1.1406 | 1.1472 | 1.1439 |
| Thursday 28 April 2016 (28/04/2016) | 1.1349 | 1.1379 | 1.1363 | 1.1243 | 1.1303 |
| Wednesday 27 April 2016 (27/04/2016) | 1.1326 | 1.1349 | 1.1319 | 1.1222 | 1.1271 |
| Tuesday 26 April 2016 (26/04/2016) | 1.1296 | 1.1325 | 1.1348 | 1.1231 | 1.1290 |
| Monday 25 April 2016 (25/04/2016) | 1.1223 | 1.1298 | 1.1278 | 1.1203 | 1.1241 |
| Friday 22 April 2016 (22/04/2016) | 1.1316 | 1.1262 | 1.1259 | 1.1319 | 1.1289 |
| Thursday 21 April 2016 (21/04/2016) | 1.1327 | 1.1316 | 1.1364 | 1.1201 | 1.1283 |
| Wednesday 20 April 2016 (20/04/2016) | 1.1388 | 1.1326 | 1.1357 | 1.1266 | 1.1312 |
| Tuesday 19 April 2016 (19/04/2016) | 1.1341 | 1.1389 | 1.1391 | 1.1292 | 1.1342 |
| Monday 18 April 2016 (18/04/2016) | 1.1320 | 1.1340 | 1.1334 | 1.1233 | 1.1284 |
| Friday 15 April 2016 (15/04/2016) | 1.1296 | 1.1317 | 1.1333 | 1.1168 | 1.1251 |
| Thursday 14 April 2016 (14/04/2016) | 1.1306 | 1.1292 | 1.1303 | 1.1186 | 1.1245 |
| Wednesday 13 April 2016 (13/04/2016) | 1.1414 | 1.1299 | 1.1346 | 1.1227 | 1.1287 |
| Tuesday 12 April 2016 (12/04/2016) | 1.1436 | 1.1414 | 1.1394 | 1.1317 | 1.1356 |
| Monday 11 April 2016 (11/04/2016) | 1.1448 | 1.1437 | 1.1441 | 1.1396 | 1.1419 |
| Friday 8 April 2016 (08/04/2016) | 1.1407 | 1.1428 | 1.1401 | 1.1303 | 1.1352 |
| Thursday 7 April 2016 (07/04/2016) | 1.1429 | 1.1405 | 1.1404 | 1.1295 | 1.1350 |
| Wednesday 6 April 2016 (06/04/2016) | 1.1412 | 1.1428 | 1.1394 | 1.1242 | 1.1318 |
| Tuesday 5 April 2016 (05/04/2016) | 1.1419 | 1.1411 | 1.1421 | 1.1290 | 1.1356 |
| Monday 4 April 2016 (04/04/2016) | 1.1428 | 1.1417 | 1.1425 | 1.1330 | 1.1378 |
| Friday 1 April 2016 (01/04/2016) | 1.1411 | 1.1419 | 1.1405 | 1.1258 | 1.1332 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.1366 | 1.1416 | 1.1377 | 1.1287 | 1.1332 |
| Wednesday 30 March 2016 (30/03/2016) | 1.1319 | 1.1371 | 1.1353 | 1.1241 | 1.1297 |
| Tuesday 29 March 2016 (29/03/2016) | 1.1224 | 1.1293 | 1.1299 | 1.1134 | 1.1217 |
| Monday 28 March 2016 (28/03/2016) | 1.1184 | 1.1219 | 1.1230 | 1.1109 | 1.1170 |
| Friday 25 March 2016 (25/03/2016) | 1.1204 | 1.1204 | 1.1191 | 1.1067 | 1.1129 |
| Thursday 24 March 2016 (24/03/2016) | 1.1209 | 1.1203 | 1.1207 | 1.1103 | 1.1155 |
| Wednesday 23 March 2016 (23/03/2016) | 1.1245 | 1.1209 | 1.1240 | 1.1067 | 1.1154 |
| Tuesday 22 March 2016 (22/03/2016) | 1.1270 | 1.1250 | 1.1269 | 1.1119 | 1.1194 |
| Monday 21 March 2016 (21/03/2016) | 1.1293 | 1.1274 | 1.1297 | 1.1155 | 1.1226 |
| Friday 18 March 2016 (18/03/2016) | 1.1348 | 1.1304 | 1.1312 | 1.1334 | 1.1323 |
| Thursday 17 March 2016 (17/03/2016) | 1.1252 | 1.1346 | 1.1349 | 1.1293 | 1.1321 |
| Wednesday 16 March 2016 (16/03/2016) | 1.1137 | 1.1261 | 1.1223 | 1.1040 | 1.1132 |
| Tuesday 15 March 2016 (15/03/2016) | 1.1131 | 1.1138 | 1.1128 | 1.1005 | 1.1067 |
| Monday 14 March 2016 (14/03/2016) | 1.1162 | 1.1133 | 1.1157 | 1.1012 | 1.1085 |
| Friday 11 March 2016 (11/03/2016) | 1.1206 | 1.1187 | 1.1196 | 1.1099 | 1.1148 |
| Thursday 10 March 2016 (10/03/2016) | 1.1032 | 1.1207 | 1.0983 | 1.1092 | 1.1038 |
| Wednesday 9 March 2016 (09/03/2016) | 1.1033 | 1.1032 | 1.0989 | 1.0895 | 1.0942 |
| Tuesday 8 March 2016 (08/03/2016) | 1.1041 | 1.1033 | 1.1042 | 1.0958 | 1.1000 |
| Monday 7 March 2016 (07/03/2016) | 1.1001 | 1.1041 | 1.1044 | 1.0990 | 1.1017 |
| Friday 4 March 2016 (04/03/2016) | 1.0989 | 1.1025 | 1.1015 | 1.0898 | 1.0957 |
| Thursday 3 March 2016 (03/03/2016) | 1.0893 | 1.0990 | 1.0962 | 1.0835 | 1.0899 |
| Wednesday 2 March 2016 (02/03/2016) | 1.0894 | 1.0896 | 1.0860 | 1.0873 | 1.0867 |
| Tuesday 1 March 2016 (01/03/2016) | 1.0909 | 1.0892 | 1.0881 | 1.0786 | 1.0834 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.0952 | 1.0918 | 1.0889 | 1.0875 | 1.0882 |
| Friday 26 February 2016 (26/02/2016) | 1.1053 | 1.0969 | 1.1017 | 1.0875 | 1.0946 |
| Thursday 25 February 2016 (25/02/2016) | 1.1034 | 1.1057 | 1.1043 | 1.0950 | 1.0997 |
| Wednesday 24 February 2016 (24/02/2016) | 1.1045 | 1.1038 | 1.1045 | 1.0929 | 1.0987 |
| Tuesday 23 February 2016 (23/02/2016) | 1.0915 | 1.1046 | 1.1036 | 1.1015 | 1.1026 |
| Monday 22 February 2016 (22/02/2016) | 1.1148 | 1.0918 | 1.1141 | 1.0925 | 1.1033 |
| Friday 19 February 2016 (19/02/2016) | 1.1126 | 1.1159 | 1.1140 | 1.1054 | 1.1097 |
| Thursday 18 February 2016 (18/02/2016) | 1.1159 | 1.1120 | 1.1113 | 1.1109 | 1.1111 |
| Wednesday 17 February 2016 (17/02/2016) | 1.1171 | 1.1159 | 1.1154 | 1.1061 | 1.1108 |
| Tuesday 16 February 2016 (16/02/2016) | 1.1179 | 1.1166 | 1.1153 | 1.1046 | 1.1100 |
| Monday 15 February 2016 (15/02/2016) | 1.1267 | 1.1184 | 1.1211 | 1.1215 | 1.1213 |
| Friday 12 February 2016 (12/02/2016) | 1.1354 | 1.1141 | 1.1269 | 1.1201 | 1.1235 |
| Thursday 11 February 2016 (11/02/2016) | 1.1322 | 1.1354 | 1.1325 | 1.1277 | 1.1301 |
| Wednesday 10 February 2016 (10/02/2016) | 1.1323 | 1.1323 | 1.1244 | 1.1328 | 1.1286 |
| Tuesday 9 February 2016 (09/02/2016) | 1.1218 | 1.1320 | 1.1245 | 1.1178 | 1.1212 |
| Monday 8 February 2016 (08/02/2016) | 1.1183 | 1.1215 | 1.1151 | 1.1084 | 1.1118 |
| Friday 5 February 2016 (05/02/2016) | 1.1233 | 1.1179 | 1.1220 | 1.1041 | 1.1131 |
| Thursday 4 February 2016 (04/02/2016) | 1.1137 | 1.1228 | 1.1140 | 1.1114 | 1.1127 |
| Wednesday 3 February 2016 (03/02/2016) | 1.0805 | 1.1134 | 1.1051 | 1.0867 | 1.0959 |
| Tuesday 2 February 2016 (02/02/2016) | 1.0921 | 1.0914 | 1.0919 | 1.0872 | 1.0896 |
| Monday 1 February 2016 (01/02/2016) | 1.0857 | 1.0784 | 1.0920 | 1.0758 | 1.0839 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.0968 | 1.0856 | 1.0927 | 1.0769 | 1.0848 |
| Thursday 28 January 2016 (28/01/2016) | 1.0921 | 1.0971 | 1.0962 | 1.0801 | 1.0882 |
| Wednesday 27 January 2016 (27/01/2016) | 1.0751 | 1.0924 | 1.0883 | 1.0815 | 1.0849 |
| Tuesday 26 January 2016 (26/01/2016) | 1.0881 | 1.0888 | 1.0871 | 1.0882 | 1.0877 |
| Monday 25 January 2016 (25/01/2016) | 1.0821 | 1.0878 | 1.0835 | 1.0758 | 1.0797 |
| Friday 22 January 2016 (22/01/2016) | 1.0876 | 1.0820 | 1.0836 | 1.0769 | 1.0803 |
| Thursday 21 January 2016 (21/01/2016) | 1.0919 | 1.0759 | 1.0862 | 1.0804 | 1.0833 |
| Wednesday 20 January 2016 (20/01/2016) | 1.0938 | 1.0916 | 1.0933 | 1.0875 | 1.0904 |
| Tuesday 19 January 2016 (19/01/2016) | 1.0927 | 1.0936 | 1.0849 | 1.0827 | 1.0838 |
| Monday 18 January 2016 (18/01/2016) | 1.0956 | 1.0927 | 1.0884 | 1.0843 | 1.0864 |
| Friday 15 January 2016 (15/01/2016) | 1.0891 | 1.0952 | 1.0884 | 1.1000 | 1.0942 |
| Thursday 14 January 2016 (14/01/2016) | 1.0899 | 1.0893 | 1.0888 | 1.0968 | 1.0928 |
| Wednesday 13 January 2016 (13/01/2016) | 1.0882 | 1.0911 | 1.0831 | 1.0886 | 1.0859 |
| Tuesday 12 January 2016 (12/01/2016) | 1.0880 | 1.0881 | 1.0879 | 1.0863 | 1.0871 |
| Monday 11 January 2016 (11/01/2016) | 1.0944 | 1.0880 | 1.0890 | 1.0997 | 1.0944 |
| Friday 8 January 2016 (08/01/2016) | 1.0933 | 1.0946 | 1.0895 | 1.0942 | 1.0919 |
| Thursday 7 January 2016 (07/01/2016) | 1.0817 | 1.0957 | 1.0807 | 1.0803 | 1.0805 |
| Wednesday 6 January 2016 (06/01/2016) | 1.0777 | 1.0815 | 1.0774 | 1.0679 | 1.0727 |
| Tuesday 5 January 2016 (05/01/2016) | 1.0858 | 1.0778 | 1.0796 | 1.0681 | 1.0739 |
| Monday 4 January 2016 (04/01/2016) | 1.0883 | 1.0852 | 1.0863 | 1.0806 | 1.0835 |
| Friday 1 January 2016 (01/01/2016) | 1.0893 | 1.0888 | 1.0880 | 1.0872 | 1.0876 |