Euro-Gambian Dalasi History: 2012
Daily EUR/GMD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 46.2235 on 28/12/2012
Lowest exchange rate of 2012: 36.4519 on 05/11/2012
Average exchange rate of 2012: 40.6631
What was the Euro worth against the Gambian Dalasi on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 46.2421 | 46.1687 | 46.1329 | 46.3010 | 46.2170 |
Friday 28 December 2012 (28/12/2012) | 42.0704 | 46.2631 | 46.2235 | 42.0911 | 44.1573 |
Thursday 27 December 2012 (27/12/2012) | 41.9528 | 42.0669 | 42.0511 | 42.0053 | 42.0282 |
Wednesday 26 December 2012 (26/12/2012) | 41.4470 | 41.9597 | 41.8089 | 41.5967 | 41.7028 |
Tuesday 25 December 2012 (25/12/2012) | 41.4861 | 41.4470 | 41.4082 | 41.5353 | 41.4718 |
Monday 24 December 2012 (24/12/2012) | 41.4380 | 41.4894 | 41.5125 | 41.4987 | 41.5056 |
Friday 21 December 2012 (21/12/2012) | 41.5873 | 41.4319 | 41.4793 | 41.4020 | 41.4407 |
Thursday 20 December 2012 (20/12/2012) | 41.6641 | 41.5906 | 41.8782 | 41.6665 | 41.7724 |
Wednesday 19 December 2012 (19/12/2012) | 41.6755 | 41.6641 | 41.6946 | 41.8036 | 41.7491 |
Tuesday 18 December 2012 (18/12/2012) | 40.5199 | 41.6671 | 41.6001 | 40.6182 | 41.1092 |
Monday 17 December 2012 (17/12/2012) | 40.1523 | 40.5372 | 40.4794 | 40.1834 | 40.3314 |
Friday 14 December 2012 (14/12/2012) | 43.8081 | 40.1278 | 43.7833 | 40.0481 | 41.9157 |
Thursday 13 December 2012 (13/12/2012) | 43.7986 | 43.8182 | 43.7667 | 43.8062 | 43.7865 |
Wednesday 12 December 2012 (12/12/2012) | 43.5661 | 43.7902 | 43.6674 | 43.7160 | 43.6917 |
Tuesday 11 December 2012 (11/12/2012) | 39.4800 | 43.5625 | 43.4427 | 39.6171 | 41.5299 |
Monday 10 December 2012 (10/12/2012) | 38.0526 | 39.4832 | 39.8015 | 38.1455 | 38.9735 |
Friday 7 December 2012 (07/12/2012) | 38.2998 | 38.1460 | 39.2300 | 38.2080 | 38.7190 |
Thursday 6 December 2012 (06/12/2012) | 38.5824 | 38.3007 | 39.3628 | 38.5022 | 38.9325 |
Wednesday 5 December 2012 (05/12/2012) | 38.6663 | 39.6469 | 39.6553 | 38.7069 | 39.1811 |
Tuesday 4 December 2012 (04/12/2012) | 38.5471 | 38.6606 | 39.6177 | 38.6668 | 39.1423 |
Monday 3 December 2012 (03/12/2012) | 38.3281 | 38.5447 | 39.5972 | 37.9891 | 38.7932 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 38.3122 | 38.3424 | 39.3700 | 38.3995 | 38.8848 |
Thursday 29 November 2012 (29/11/2012) | 38.2440 | 38.3122 | 39.3931 | 38.3482 | 38.8707 |
Wednesday 28 November 2012 (28/11/2012) | 38.1816 | 38.2375 | 39.2140 | 38.1111 | 38.6626 |
Tuesday 27 November 2012 (27/11/2012) | 39.4286 | 38.1832 | 39.4512 | 37.7274 | 38.5893 |
Monday 26 November 2012 (26/11/2012) | 38.2465 | 39.5734 | 39.5103 | 38.3093 | 38.9098 |
Friday 23 November 2012 (23/11/2012) | 39.2910 | 38.2856 | 39.3961 | 38.2687 | 38.8324 |
Thursday 22 November 2012 (22/11/2012) | 39.1307 | 39.2910 | 40.2644 | 39.2812 | 39.7728 |
Wednesday 21 November 2012 (21/11/2012) | 37.8101 | 39.1274 | 39.5333 | 37.7651 | 38.6492 |
Tuesday 20 November 2012 (20/11/2012) | 39.0905 | 37.8062 | 38.9814 | 37.8174 | 38.3994 |
Monday 19 November 2012 (19/11/2012) | 37.6569 | 39.0851 | 39.5304 | 37.8045 | 38.6675 |
Friday 16 November 2012 (16/11/2012) | 37.6899 | 37.6478 | 37.7493 | 37.7043 | 37.7268 |
Thursday 15 November 2012 (15/11/2012) | 37.5975 | 37.6929 | 37.6297 | 37.7140 | 37.6719 |
Wednesday 14 November 2012 (14/11/2012) | 37.4770 | 37.5975 | 37.5046 | 37.2830 | 37.3938 |
Tuesday 13 November 2012 (13/11/2012) | 37.5376 | 37.4778 | 37.3701 | 37.4958 | 37.4330 |
Monday 12 November 2012 (12/11/2012) | 37.5278 | 37.5376 | 37.5164 | 37.5612 | 37.5388 |
Friday 9 November 2012 (09/11/2012) | 36.9950 | 37.5274 | 37.4721 | 36.9862 | 37.2292 |
Thursday 8 November 2012 (08/11/2012) | 37.6862 | 36.9920 | 37.5476 | 37.0547 | 37.3012 |
Wednesday 7 November 2012 (07/11/2012) | 37.8034 | 37.6862 | 37.6987 | 37.8267 | 37.7627 |
Tuesday 6 November 2012 (06/11/2012) | 37.7266 | 37.8180 | 37.6982 | 37.7902 | 37.7442 |
Monday 5 November 2012 (05/11/2012) | 36.5794 | 37.7296 | 37.6521 | 36.4519 | 37.0520 |
Friday 2 November 2012 (02/11/2012) | 36.8925 | 36.5794 | 37.4284 | 36.6447 | 37.0366 |
Thursday 1 November 2012 (01/11/2012) | 44.4397 | 36.8895 | 44.3449 | 36.9497 | 40.6473 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 44.0282 | 44.4397 | 44.4360 | 44.1064 | 44.2712 |
Tuesday 30 October 2012 (30/10/2012) | 43.8472 | 44.0282 | 43.9395 | 43.9598 | 43.9497 |
Monday 29 October 2012 (29/10/2012) | 43.6750 | 43.8598 | 43.7604 | 43.6140 | 43.6872 |
Friday 26 October 2012 (26/10/2012) | 44.2610 | 44.0288 | 44.1632 | 43.3781 | 43.7707 |
Thursday 25 October 2012 (25/10/2012) | 44.0835 | 44.2682 | 44.2855 | 43.5617 | 43.9236 |
Wednesday 24 October 2012 (24/10/2012) | 44.1338 | 44.0689 | 44.0380 | 44.1403 | 44.0892 |
Tuesday 23 October 2012 (23/10/2012) | 44.3847 | 44.1216 | 44.2424 | 43.5224 | 43.8824 |
Monday 22 October 2012 (22/10/2012) | 44.1940 | 44.3847 | 44.2929 | 43.7944 | 44.0437 |
Friday 19 October 2012 (19/10/2012) | 44.3782 | 44.2213 | 44.2833 | 43.8398 | 44.0616 |
Thursday 18 October 2012 (18/10/2012) | 45.5459 | 44.3782 | 45.4683 | 43.2269 | 44.3476 |
Wednesday 17 October 2012 (17/10/2012) | 45.6555 | 45.5496 | 45.7475 | 43.2322 | 44.4899 |
Tuesday 16 October 2012 (16/10/2012) | 43.8353 | 45.6555 | 45.4248 | 42.9003 | 44.1626 |
Monday 15 October 2012 (15/10/2012) | 44.3692 | 43.8318 | 44.2836 | 42.6749 | 43.4793 |
Friday 12 October 2012 (12/10/2012) | 44.7285 | 44.3750 | 44.7552 | 44.5083 | 44.6318 |
Thursday 11 October 2012 (11/10/2012) | 42.3303 | 44.7329 | 44.5508 | 42.4772 | 43.5140 |
Wednesday 10 October 2012 (10/10/2012) | 43.6117 | 42.3371 | 44.5471 | 42.4293 | 43.4882 |
Tuesday 9 October 2012 (09/10/2012) | 43.9213 | 43.6012 | 43.9411 | 43.8166 | 43.8789 |
Monday 8 October 2012 (08/10/2012) | 44.0873 | 43.9213 | 44.0285 | 43.9171 | 43.9728 |
Friday 5 October 2012 (05/10/2012) | 45.0450 | 44.1301 | 44.9964 | 42.9982 | 43.9973 |
Thursday 4 October 2012 (04/10/2012) | 43.6836 | 45.0486 | 44.9487 | 42.8674 | 43.9081 |
Wednesday 3 October 2012 (03/10/2012) | 44.0730 | 43.6810 | 44.0026 | 42.5514 | 43.2770 |
Tuesday 2 October 2012 (02/10/2012) | 44.0761 | 44.0730 | 44.1028 | 42.6191 | 43.3610 |
Monday 1 October 2012 (01/10/2012) | 44.4534 | 44.0716 | 44.3686 | 42.5372 | 43.4529 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 44.6723 | 44.4412 | 44.7012 | 42.4960 | 43.5986 |
Thursday 27 September 2012 (27/09/2012) | 43.9616 | 44.6652 | 44.5266 | 42.4950 | 43.5108 |
Wednesday 26 September 2012 (26/09/2012) | 44.0434 | 43.9576 | 43.9463 | 43.9451 | 43.9457 |
Tuesday 25 September 2012 (25/09/2012) | 44.0963 | 44.0469 | 44.0579 | 42.6402 | 43.3491 |
Monday 24 September 2012 (24/09/2012) | 44.2700 | 44.0939 | 44.1179 | 42.6348 | 43.3764 |
Friday 21 September 2012 (21/09/2012) | 44.2942 | 44.3418 | 44.3297 | 44.3545 | 44.3421 |
Thursday 20 September 2012 (20/09/2012) | 44.5612 | 44.2942 | 44.2843 | 42.8583 | 43.5713 |
Wednesday 19 September 2012 (19/09/2012) | 44.5627 | 44.5644 | 44.5017 | 42.9707 | 43.7362 |
Tuesday 18 September 2012 (18/09/2012) | 44.7946 | 44.5663 | 44.5540 | 44.7643 | 44.6592 |
Monday 17 September 2012 (17/09/2012) | 44.4104 | 44.7812 | 44.7965 | 43.2229 | 44.0097 |
Friday 14 September 2012 (14/09/2012) | 44.9353 | 44.4652 | 45.1093 | 43.3298 | 44.2196 |
Thursday 13 September 2012 (13/09/2012) | 44.2103 | 44.9353 | 44.6560 | 44.3878 | 44.5219 |
Wednesday 12 September 2012 (12/09/2012) | 43.5149 | 44.2068 | 44.0010 | 42.5205 | 43.2608 |
Tuesday 11 September 2012 (11/09/2012) | 43.1876 | 43.5216 | 43.3612 | 43.3389 | 43.3501 |
Monday 10 September 2012 (10/09/2012) | 44.3423 | 43.1910 | 44.2326 | 43.3077 | 43.7702 |
Friday 7 September 2012 (07/09/2012) | 43.3053 | 44.3148 | 43.9685 | 43.7263 | 43.8474 |
Thursday 6 September 2012 (06/09/2012) | 43.1830 | 43.3019 | 43.1989 | 43.2756 | 43.2373 |
Wednesday 5 September 2012 (05/09/2012) | 42.5362 | 43.1846 | 43.0278 | 42.5702 | 42.7990 |
Tuesday 4 September 2012 (04/09/2012) | 43.5778 | 42.5329 | 43.4714 | 42.6714 | 43.0714 |
Monday 3 September 2012 (03/09/2012) | 43.4970 | 43.5841 | 43.4965 | 40.5705 | 42.0335 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 40.3304 | 43.5657 | 43.5006 | 40.4766 | 41.9886 |
Thursday 30 August 2012 (30/08/2012) | 40.4384 | 40.3304 | 40.3832 | 40.3698 | 40.3765 |
Wednesday 29 August 2012 (29/08/2012) | 40.4964 | 40.4416 | 40.4151 | 40.5038 | 40.4595 |
Tuesday 28 August 2012 (28/08/2012) | 41.0597 | 40.5059 | 41.0207 | 40.5680 | 40.7944 |
Monday 27 August 2012 (27/08/2012) | 40.3409 | 41.0573 | 41.0303 | 40.4290 | 40.7297 |
Friday 24 August 2012 (24/08/2012) | 41.2721 | 40.4155 | 41.1187 | 40.4720 | 40.7954 |
Thursday 23 August 2012 (23/08/2012) | 40.8450 | 41.2817 | 41.1478 | 41.0063 | 41.0771 |
Wednesday 22 August 2012 (22/08/2012) | 40.6639 | 40.8482 | 40.7806 | 40.6652 | 40.7229 |
Tuesday 21 August 2012 (21/08/2012) | 40.2428 | 40.6607 | 40.4548 | 40.4990 | 40.4769 |
Monday 20 August 2012 (20/08/2012) | 40.2477 | 40.2333 | 40.1245 | 39.9315 | 40.0280 |
Friday 17 August 2012 (17/08/2012) | 39.2037 | 40.1973 | 40.1050 | 39.3303 | 39.7177 |
Thursday 16 August 2012 (16/08/2012) | 40.0643 | 39.2123 | 40.0680 | 39.1165 | 39.5923 |
Wednesday 15 August 2012 (15/08/2012) | 40.1721 | 40.0635 | 40.0415 | 39.2120 | 39.6268 |
Tuesday 14 August 2012 (14/08/2012) | 40.5095 | 40.1721 | 40.4995 | 39.1563 | 39.8279 |
Monday 13 August 2012 (13/08/2012) | 40.4157 | 40.5182 | 40.4102 | 39.1331 | 39.7717 |
Friday 10 August 2012 (10/08/2012) | 40.1196 | 40.3274 | 40.3562 | 39.2036 | 39.7799 |
Thursday 9 August 2012 (09/08/2012) | 39.9076 | 40.1165 | 40.0581 | 39.9328 | 39.9955 |
Wednesday 8 August 2012 (08/08/2012) | 40.4231 | 39.9013 | 40.1891 | 39.3904 | 39.7898 |
Tuesday 7 August 2012 (07/08/2012) | 40.4323 | 40.4294 | 40.5063 | 39.5025 | 40.0044 |
Monday 6 August 2012 (06/08/2012) | 40.4987 | 40.4355 | 40.3769 | 39.4688 | 39.9229 |
Friday 3 August 2012 (03/08/2012) | 39.7072 | 40.3587 | 40.0031 | 39.3193 | 39.6612 |
Thursday 2 August 2012 (02/08/2012) | 39.8552 | 39.7072 | 39.6776 | 38.9421 | 39.3099 |
Wednesday 1 August 2012 (01/08/2012) | 40.1099 | 39.8560 | 40.0784 | 39.0084 | 39.5434 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 39.9469 | 40.1020 | 39.9704 | 39.1891 | 39.5798 |
Monday 30 July 2012 (30/07/2012) | 40.1086 | 39.9438 | 39.9868 | 38.9549 | 39.4709 |
Friday 27 July 2012 (27/07/2012) | 40.0556 | 40.1268 | 40.0530 | 40.2575 | 40.1553 |
Thursday 26 July 2012 (26/07/2012) | 39.6345 | 40.0407 | 39.9781 | 39.0756 | 39.5269 |
Wednesday 25 July 2012 (25/07/2012) | 38.2601 | 39.6305 | 39.3313 | 38.6122 | 38.9718 |
Tuesday 24 July 2012 (24/07/2012) | 39.2444 | 39.2938 | 39.3078 | 38.1817 | 38.7448 |
Monday 23 July 2012 (23/07/2012) | 37.5772 | 39.2475 | 39.4872 | 37.9036 | 38.6954 |
Friday 20 July 2012 (20/07/2012) | 39.7306 | 37.6971 | 39.5967 | 37.8799 | 38.7383 |
Thursday 19 July 2012 (19/07/2012) | 39.7395 | 39.7266 | 39.6525 | 39.0142 | 39.3334 |
Wednesday 18 July 2012 (18/07/2012) | 39.4077 | 39.7332 | 39.6625 | 38.7638 | 39.2132 |
Tuesday 17 July 2012 (17/07/2012) | 39.2716 | 39.4054 | 39.2820 | 38.6737 | 38.9779 |
Monday 16 July 2012 (16/07/2012) | 38.3997 | 39.2747 | 39.9186 | 38.4149 | 39.1668 |
Friday 13 July 2012 (13/07/2012) | 38.5613 | 38.3454 | 39.8971 | 38.5407 | 39.2189 |
Thursday 12 July 2012 (12/07/2012) | 38.3735 | 38.5698 | 38.6420 | 38.3182 | 38.4801 |
Wednesday 11 July 2012 (11/07/2012) | 38.8949 | 38.6753 | 38.9060 | 38.4128 | 38.6594 |
Tuesday 10 July 2012 (10/07/2012) | 38.6026 | 38.4063 | 39.6069 | 38.5311 | 39.0690 |
Monday 9 July 2012 (09/07/2012) | 38.9027 | 39.7716 | 39.7151 | 38.7290 | 39.2221 |
Friday 6 July 2012 (06/07/2012) | 38.6446 | 38.9645 | 39.0228 | 38.6662 | 38.8445 |
Thursday 5 July 2012 (05/07/2012) | 39.4792 | 38.6385 | 39.2147 | 38.9287 | 39.0717 |
Wednesday 4 July 2012 (04/07/2012) | 39.5909 | 39.4746 | 39.6677 | 39.5224 | 39.5951 |
Tuesday 3 July 2012 (03/07/2012) | 39.2802 | 39.7211 | 39.6251 | 39.3612 | 39.4932 |
Monday 2 July 2012 (02/07/2012) | 39.6164 | 39.2771 | 39.3058 | 39.4693 | 39.3876 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 38.8630 | 39.2629 | 39.2759 | 39.2179 | 39.2469 |
Thursday 28 June 2012 (28/06/2012) | 38.9428 | 38.8614 | 38.9035 | 38.8397 | 38.8716 |
Wednesday 27 June 2012 (27/06/2012) | 39.0266 | 38.9459 | 39.0266 | 38.9347 | 38.9807 |
Tuesday 26 June 2012 (26/06/2012) | 39.0502 | 39.0328 | 39.1162 | 39.0810 | 39.0986 |
Monday 25 June 2012 (25/06/2012) | 39.3875 | 39.0390 | 39.1917 | 39.1698 | 39.1808 |
Friday 22 June 2012 (22/06/2012) | 39.1571 | 39.4097 | 39.2105 | 39.2416 | 39.2261 |
Thursday 21 June 2012 (21/06/2012) | 39.6847 | 39.1571 | 39.4781 | 39.3834 | 39.4308 |
Wednesday 20 June 2012 (20/06/2012) | 40.3420 | 39.6726 | 40.3690 | 39.6841 | 40.0266 |
Tuesday 19 June 2012 (19/06/2012) | 39.6139 | 40.3404 | 40.1950 | 39.7293 | 39.9622 |
Monday 18 June 2012 (18/06/2012) | 40.3856 | 39.6139 | 40.1171 | 39.6918 | 39.9045 |
Friday 15 June 2012 (15/06/2012) | 40.1786 | 39.4683 | 39.9413 | 39.7872 | 39.8643 |
Thursday 14 June 2012 (14/06/2012) | 39.7028 | 40.1688 | 40.0032 | 39.5704 | 39.7868 |
Wednesday 13 June 2012 (13/06/2012) | 39.0348 | 39.7214 | 39.4568 | 39.3263 | 39.3916 |
Tuesday 12 June 2012 (12/06/2012) | 39.2012 | 39.0348 | 39.1364 | 38.1270 | 38.6317 |
Monday 11 June 2012 (11/06/2012) | 39.8167 | 39.2044 | 39.4355 | 38.5637 | 38.9996 |
Friday 8 June 2012 (08/06/2012) | 39.2639 | 39.3964 | 39.8676 | 39.0266 | 39.4471 |
Thursday 7 June 2012 (07/06/2012) | 39.6322 | 40.0162 | 39.9814 | 39.5381 | 39.7598 |
Wednesday 6 June 2012 (06/06/2012) | 39.6001 | 39.6160 | 39.5589 | 39.5539 | 39.5564 |
Tuesday 5 June 2012 (05/06/2012) | 39.3767 | 39.5848 | 39.5673 | 39.1044 | 39.3359 |
Monday 4 June 2012 (04/06/2012) | 39.1011 | 39.3735 | 39.1400 | 39.1157 | 39.1279 |
Friday 1 June 2012 (01/06/2012) | 39.0512 | 38.5965 | 39.0042 | 38.6090 | 38.8066 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 38.9613 | 39.0481 | 39.0518 | 38.9979 | 39.0249 |
Wednesday 30 May 2012 (30/05/2012) | 39.3821 | 38.9811 | 39.2722 | 38.5647 | 38.9185 |
Tuesday 29 May 2012 (29/05/2012) | 39.5082 | 39.3758 | 39.4421 | 38.9216 | 39.1819 |
Monday 28 May 2012 (28/05/2012) | 39.6146 | 39.5050 | 39.4771 | 39.6922 | 39.5847 |
Friday 25 May 2012 (25/05/2012) | 39.4608 | 39.4429 | 39.4207 | 38.4102 | 38.9155 |
Thursday 24 May 2012 (24/05/2012) | 38.4171 | 39.4545 | 39.5818 | 38.4290 | 39.0054 |
Wednesday 23 May 2012 (23/05/2012) | 38.6850 | 38.4140 | 39.6425 | 38.6246 | 39.1336 |
Tuesday 22 May 2012 (22/05/2012) | 38.9817 | 38.6801 | 38.8871 | 38.9241 | 38.9056 |
Monday 21 May 2012 (21/05/2012) | 38.9966 | 38.9817 | 38.9551 | 39.0038 | 38.9795 |
Friday 18 May 2012 (18/05/2012) | 38.7250 | 39.0457 | 38.7954 | 38.8347 | 38.8151 |
Thursday 17 May 2012 (17/05/2012) | 38.8474 | 38.7219 | 39.1660 | 38.7456 | 38.9558 |
Wednesday 16 May 2012 (16/05/2012) | 38.0987 | 38.8474 | 39.0087 | 38.1549 | 38.5818 |
Tuesday 15 May 2012 (15/05/2012) | 39.1744 | 38.1033 | 39.1181 | 38.3690 | 38.7436 |
Monday 14 May 2012 (14/05/2012) | 39.4250 | 39.1776 | 39.1902 | 39.4201 | 39.3052 |
Friday 11 May 2012 (11/05/2012) | 39.5385 | 39.4631 | 39.4658 | 39.5194 | 39.4926 |
Thursday 10 May 2012 (10/05/2012) | 39.5190 | 39.5385 | 39.5399 | 39.6500 | 39.5950 |
Wednesday 9 May 2012 (09/05/2012) | 39.7328 | 39.5222 | 39.5640 | 39.6227 | 39.5934 |
Tuesday 8 May 2012 (08/05/2012) | 39.8815 | 39.7336 | 39.7997 | 39.7788 | 39.7893 |
Monday 7 May 2012 (07/05/2012) | 39.7541 | 39.8783 | 39.7533 | 39.7859 | 39.7696 |
Friday 4 May 2012 (04/05/2012) | 39.3829 | 40.0081 | 41.2612 | 39.4245 | 40.3429 |
Thursday 3 May 2012 (03/05/2012) | 39.3851 | 39.3837 | 39.3137 | 39.4161 | 39.3649 |
Wednesday 2 May 2012 (02/05/2012) | 40.4374 | 39.3884 | 40.2271 | 39.4979 | 39.8625 |
Tuesday 1 May 2012 (01/05/2012) | 40.4444 | 40.4374 | 40.4360 | 39.9549 | 40.1955 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 39.5982 | 40.4485 | 40.3265 | 39.6638 | 39.9952 |
Friday 27 April 2012 (27/04/2012) | 40.3830 | 39.6456 | 40.3319 | 39.7139 | 40.0229 |
Thursday 26 April 2012 (26/04/2012) | 39.5838 | 40.4035 | 40.3507 | 39.6022 | 39.9765 |
Wednesday 25 April 2012 (25/04/2012) | 39.4997 | 39.5870 | 39.7094 | 39.6473 | 39.6784 |
Tuesday 24 April 2012 (24/04/2012) | 39.6061 | 39.5071 | 39.5512 | 38.2707 | 38.9110 |
Monday 23 April 2012 (23/04/2012) | 39.6991 | 39.6061 | 40.1622 | 38.2179 | 39.1901 |
Friday 20 April 2012 (20/04/2012) | 40.1400 | 39.7967 | 40.0596 | 39.7457 | 39.9027 |
Thursday 19 April 2012 (19/04/2012) | 41.3990 | 40.1367 | 41.3034 | 39.5043 | 40.4039 |
Wednesday 18 April 2012 (18/04/2012) | 36.9527 | 41.3990 | 41.3471 | 36.9627 | 39.1549 |
Tuesday 17 April 2012 (17/04/2012) | 39.7834 | 36.9747 | 39.7086 | 37.0590 | 38.3838 |
Monday 16 April 2012 (16/04/2012) | 39.1337 | 39.7818 | 40.9498 | 39.1995 | 40.0747 |
Friday 13 April 2012 (13/04/2012) | 40.2884 | 39.1740 | 41.2252 | 39.2360 | 40.2306 |
Thursday 12 April 2012 (12/04/2012) | 39.9843 | 40.2843 | 41.3443 | 39.6584 | 40.5014 |
Wednesday 11 April 2012 (11/04/2012) | 41.0754 | 39.9860 | 41.1684 | 39.4512 | 40.3098 |
Tuesday 10 April 2012 (10/04/2012) | 40.0429 | 41.0877 | 41.0416 | 40.1250 | 40.5833 |
Monday 9 April 2012 (09/04/2012) | 37.9487 | 38.2245 | 40.0000 | 37.9341 | 38.9671 |
Friday 6 April 2012 (06/04/2012) | 38.3505 | 37.9975 | 38.3703 | 38.0139 | 38.1921 |
Thursday 5 April 2012 (05/04/2012) | 38.2426 | 38.3505 | 38.2998 | 38.0005 | 38.1502 |
Wednesday 4 April 2012 (04/04/2012) | 38.5113 | 38.2523 | 38.2642 | 38.2916 | 38.2779 |
Tuesday 3 April 2012 (03/04/2012) | 38.6285 | 38.5096 | 38.6563 | 38.5665 | 38.6114 |
Monday 2 April 2012 (02/04/2012) | 39.0528 | 38.6484 | 39.8316 | 38.6430 | 39.2373 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 39.8483 | 39.0335 | 40.0241 | 38.5202 | 39.2722 |
Thursday 29 March 2012 (29/03/2012) | 42.3475 | 39.8516 | 42.1233 | 39.9321 | 41.0277 |
Wednesday 28 March 2012 (28/03/2012) | 39.9424 | 41.9512 | 42.1698 | 40.0462 | 41.1080 |
Tuesday 27 March 2012 (27/03/2012) | 40.0786 | 39.9441 | 39.9808 | 39.5705 | 39.7757 |
Monday 26 March 2012 (26/03/2012) | 39.8169 | 40.0661 | 39.9450 | 39.8661 | 39.9056 |
Friday 23 March 2012 (23/03/2012) | 39.6036 | 39.8152 | 39.7191 | 38.0632 | 38.8912 |
Thursday 22 March 2012 (22/03/2012) | 39.6311 | 39.6036 | 39.5286 | 37.8920 | 38.7103 |
Wednesday 21 March 2012 (21/03/2012) | 39.6756 | 39.6311 | 41.5062 | 38.1532 | 39.8297 |
Tuesday 20 March 2012 (20/03/2012) | 39.7126 | 39.6823 | 41.6456 | 38.1392 | 39.8924 |
Monday 19 March 2012 (19/03/2012) | 41.5944 | 39.7126 | 41.5283 | 39.7088 | 40.6186 |
Friday 16 March 2012 (16/03/2012) | 41.1928 | 41.5502 | 41.4813 | 39.9183 | 40.6998 |
Thursday 15 March 2012 (15/03/2012) | 41.1760 | 41.1962 | 41.1863 | 39.9215 | 40.5539 |
Wednesday 14 March 2012 (14/03/2012) | 41.2717 | 41.1918 | 41.1646 | 39.8300 | 40.4973 |
Tuesday 13 March 2012 (13/03/2012) | 41.5464 | 41.2683 | 41.3277 | 40.1997 | 40.7637 |
Monday 12 March 2012 (12/03/2012) | 41.3222 | 41.5465 | 41.3304 | 40.9840 | 41.1572 |
Friday 9 March 2012 (09/03/2012) | 41.8110 | 41.3488 | 41.6052 | 40.3509 | 40.9781 |
Thursday 8 March 2012 (08/03/2012) | 41.4218 | 41.8180 | 41.6351 | 40.3746 | 41.0049 |
Wednesday 7 March 2012 (07/03/2012) | 41.3015 | 41.4100 | 41.3702 | 40.1196 | 40.7449 |
Tuesday 6 March 2012 (06/03/2012) | 41.6539 | 41.3166 | 41.6163 | 40.9713 | 41.2938 |
Monday 5 March 2012 (05/03/2012) | 41.5409 | 41.6236 | 41.6543 | 40.9315 | 41.2929 |
Friday 2 March 2012 (02/03/2012) | 41.9955 | 41.5880 | 41.8723 | 40.5403 | 41.2063 |
Thursday 1 March 2012 (01/03/2012) | 41.9751 | 41.9972 | 41.9622 | 41.4302 | 41.6962 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 42.3895 | 41.9841 | 42.0964 | 41.8246 | 41.9605 |
Tuesday 28 February 2012 (28/02/2012) | 42.1996 | 42.3859 | 42.3864 | 41.0460 | 41.7162 |
Monday 27 February 2012 (27/02/2012) | 42.3703 | 42.2032 | 42.2672 | 41.7126 | 41.9899 |
Friday 24 February 2012 (24/02/2012) | 42.1405 | 42.4049 | 42.3974 | 41.5233 | 41.9604 |
Thursday 23 February 2012 (23/02/2012) | 41.7418 | 42.1369 | 41.9383 | 40.6859 | 41.3121 |
Wednesday 22 February 2012 (22/02/2012) | 41.6850 | 41.7488 | 41.7084 | 40.7580 | 41.2332 |
Tuesday 21 February 2012 (21/02/2012) | 41.7161 | 41.8703 | 41.6430 | 40.6041 | 41.1236 |
Monday 20 February 2012 (20/02/2012) | 41.4712 | 41.7154 | 41.5650 | 40.4527 | 41.0089 |
Friday 17 February 2012 (17/02/2012) | 41.3630 | 41.3913 | 41.3677 | 40.1859 | 40.7768 |
Thursday 16 February 2012 (16/02/2012) | 41.1573 | 41.3654 | 41.2044 | 39.8218 | 40.5131 |
Wednesday 15 February 2012 (15/02/2012) | 41.3732 | 41.1549 | 41.2159 | 40.1823 | 40.6991 |
Tuesday 14 February 2012 (14/02/2012) | 41.5380 | 41.3676 | 41.5050 | 40.1436 | 40.8243 |
Monday 13 February 2012 (13/02/2012) | 41.6082 | 41.5465 | 41.6442 | 40.4335 | 41.0389 |
Friday 10 February 2012 (10/02/2012) | 41.8496 | 40.4523 | 41.6050 | 40.3716 | 40.9883 |
Thursday 9 February 2012 (09/02/2012) | 40.7075 | 41.8461 | 41.6506 | 39.5219 | 40.5863 |
Wednesday 8 February 2012 (08/02/2012) | 40.7216 | 40.7093 | 40.6681 | 39.4245 | 40.0463 |
Tuesday 7 February 2012 (07/02/2012) | 40.5752 | 40.7216 | 40.5061 | 39.1880 | 39.8471 |
Monday 6 February 2012 (06/02/2012) | 40.2605 | 40.5785 | 40.4273 | 38.8473 | 39.6373 |
Friday 3 February 2012 (03/02/2012) | 40.3576 | 40.3927 | 40.2819 | 39.0659 | 39.6739 |
Thursday 2 February 2012 (02/02/2012) | 40.4272 | 40.3576 | 40.2581 | 39.1310 | 39.6946 |
Wednesday 1 February 2012 (01/02/2012) | 40.0365 | 40.4131 | 40.7072 | 39.0363 | 39.8718 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 39.4110 | 40.0332 | 40.1284 | 39.2109 | 39.6697 |
Monday 30 January 2012 (30/01/2012) | 40.6027 | 39.4110 | 40.3382 | 37.8571 | 39.0977 |
Friday 27 January 2012 (27/01/2012) | 40.2423 | 40.6069 | 40.2818 | 39.8343 | 40.0581 |
Thursday 26 January 2012 (26/01/2012) | 39.9766 | 40.2457 | 40.2788 | 39.8261 | 40.0525 |
Wednesday 25 January 2012 (25/01/2012) | 40.0200 | 40.2419 | 39.9543 | 39.4431 | 39.6987 |
Tuesday 24 January 2012 (24/01/2012) | 39.9607 | 39.9933 | 39.8562 | 39.4637 | 39.6600 |
Monday 23 January 2012 (23/01/2012) | 39.5918 | 39.9599 | 39.8535 | 38.8828 | 39.3682 |