Euro-Gambian Dalasi History: 2012

Daily EUR/GMD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.9667 on 18/04/2017

Lowest exchange rate of 2012: 0.9862 on 24/04/2017

Average exchange rate of 2012: 1.0047


Historical Graph For Converting Euros into Gambian Dalasis

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Gambian Dalasi on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0001
1.0000
1.0001
0.9998
1.0000
Thursday 28 December 2017 (28/12/2017)
0.9998
1.0000
1.0000
0.9999
1.0000
Wednesday 27 December 2017 (27/12/2017)
1.0000
1.0000
1.0000
0.9999
1.0000
Tuesday 26 December 2017 (26/12/2017)
1.0000
1.0000
1.0001
0.9999
1.0000
Monday 25 December 2017 (25/12/2017)
0.9996
1.0000
1.0008
0.9999
1.0004
Friday 22 December 2017 (22/12/2017)
0.9999
1.0000
1.0012
0.9999
1.0006
Thursday 21 December 2017 (21/12/2017)
1.0000
1.0000
1.0001
1.0000
1.0001
Wednesday 20 December 2017 (20/12/2017)
0.9998
1.0000
1.0001
1.0000
1.0001
Tuesday 19 December 2017 (19/12/2017)
0.9999
1.0000
1.0003
0.9998
1.0001
Monday 18 December 2017 (18/12/2017)
0.9999
1.0000
1.0000
0.9999
1.0000
Friday 15 December 2017 (15/12/2017)
1.0001
1.0000
1.0000
0.9999
1.0000
Thursday 14 December 2017 (14/12/2017)
0.9999
1.0000
1.0003
0.9999
1.0001
Wednesday 13 December 2017 (13/12/2017)
1.0002
1.0000
1.0000
0.9999
1.0000
Tuesday 12 December 2017 (12/12/2017)
0.9999
1.0000
1.0000
0.9997
0.9999
Monday 11 December 2017 (11/12/2017)
0.9999
1.0001
1.0001
0.9998
1.0000
Friday 8 December 2017 (08/12/2017)
0.9998
1.0000
1.0001
0.9999
1.0000
Thursday 7 December 2017 (07/12/2017)
1.0000
1.0001
1.0003
0.9999
1.0001
Wednesday 6 December 2017 (06/12/2017)
1.0001
0.9999
1.0001
0.9999
1.0000
Tuesday 5 December 2017 (05/12/2017)
0.9999
1.0000
1.0001
0.9999
1.0000
Monday 4 December 2017 (04/12/2017)
1.0001
1.0000
1.0003
0.9999
1.0001
Friday 1 December 2017 (01/12/2017)
1.0000
1.0000
1.0007
0.9999
1.0003

November

Thursday 30 November 2017 (30/11/2017)
1.0001
1.0000
1.0001
1.0000
1.0001
Wednesday 29 November 2017 (29/11/2017)
0.9997
1.0000
1.0000
0.9999
1.0000
Tuesday 28 November 2017 (28/11/2017)
1.0000
1.0001
1.0001
0.9995
0.9998
Monday 27 November 2017 (27/11/2017)
1.0000
1.0001
1.0002
1.0000
1.0001
Friday 24 November 2017 (24/11/2017)
1.0000
1.0000
1.0002
0.9998
1.0000
Thursday 23 November 2017 (23/11/2017)
1.0000
1.0000
1.0001
0.9999
1.0000
Wednesday 22 November 2017 (22/11/2017)
1.0000
0.9998
1.0002
0.9999
1.0001
Tuesday 21 November 2017 (21/11/2017)
1.0002
0.9999
1.0011
0.9998
1.0005
Monday 20 November 2017 (20/11/2017)
1.0000
1.0000
1.0001
0.9998
1.0000
Friday 17 November 2017 (17/11/2017)
0.9999
1.0000
0.9999
0.9999
0.9999
Thursday 16 November 2017 (16/11/2017)
1.0000
1.0000
1.0003
0.9999
1.0001
Wednesday 15 November 2017 (15/11/2017)
1.0000
1.0000
1.0001
0.9997
0.9999
Tuesday 14 November 2017 (14/11/2017)
1.0000
1.0001
1.0001
0.9999
1.0000
Monday 13 November 2017 (13/11/2017)
1.0001
0.9999
1.0001
0.9999
1.0000
Friday 10 November 2017 (10/11/2017)
1.0000
1.0000
1.0002
0.9998
1.0000
Thursday 9 November 2017 (09/11/2017)
1.0001
1.0000
1.0001
1.0000
1.0001
Wednesday 8 November 2017 (08/11/2017)
1.0002
0.9999
1.0000
1.0000
1.0000
Tuesday 7 November 2017 (07/11/2017)
1.0000
1.0001
1.0001
0.9999
1.0000
Monday 6 November 2017 (06/11/2017)
1.0000
0.9998
1.0000
1.0000
1.0000
Friday 3 November 2017 (03/11/2017)
1.0000
1.0000
1.0001
0.9995
0.9998
Thursday 2 November 2017 (02/11/2017)
1.0002
1.0001
1.0001
0.9999
1.0000
Wednesday 1 November 2017 (01/11/2017)
1.0000
1.0000
1.0000
0.9999
1.0000

October

Tuesday 31 October 2017 (31/10/2017)
1.0000
1.0001
1.0001
1.0000
1.0001
Monday 30 October 2017 (30/10/2017)
1.0001
0.9999
1.0000
0.9999
1.0000
Friday 27 October 2017 (27/10/2017)
1.0000
1.0000
1.0002
0.9999
1.0001
Thursday 26 October 2017 (26/10/2017)
1.0001
1.0000
1.0000
1.0000
1.0000
Wednesday 25 October 2017 (25/10/2017)
1.0000
0.9999
1.0001
0.9999
1.0000
Tuesday 24 October 2017 (24/10/2017)
1.0000
1.0000
1.0002
0.9999
1.0001
Monday 23 October 2017 (23/10/2017)
0.9998
1.0002
1.0001
0.9995
0.9998
Friday 20 October 2017 (20/10/2017)
1.0002
1.0000
1.0001
0.9999
1.0000
Thursday 19 October 2017 (19/10/2017)
1.0000
0.9998
1.0004
1.0000
1.0002
Wednesday 18 October 2017 (18/10/2017)
1.0000
1.0001
1.0001
0.9999
1.0000
Tuesday 17 October 2017 (17/10/2017)
1.0000
0.9999
1.0001
0.9998
1.0000
Monday 16 October 2017 (16/10/2017)
1.0000
1.0000
1.0003
1.0000
1.0002
Friday 13 October 2017 (13/10/2017)
0.9999
1.0000
1.0008
0.9998
1.0003
Thursday 12 October 2017 (12/10/2017)
1.0002
1.0000
1.0000
0.9999
1.0000
Wednesday 11 October 2017 (11/10/2017)
0.9999
1.0002
1.0000
1.0000
1.0000
Tuesday 10 October 2017 (10/10/2017)
1.0000
0.9999
1.0001
0.9999
1.0000
Monday 9 October 2017 (09/10/2017)
1.0000
0.9999
1.0001
0.9998
1.0000
Friday 6 October 2017 (06/10/2017)
1.0000
1.0000
1.0002
1.0000
1.0001
Thursday 5 October 2017 (05/10/2017)
1.0000
0.9999
1.0001
1.0000
1.0001
Wednesday 4 October 2017 (04/10/2017)
1.0000
1.0001
1.0000
0.9998
0.9999
Tuesday 3 October 2017 (03/10/2017)
1.0001
0.9998
1.0002
0.9998
1.0000
Monday 2 October 2017 (02/10/2017)
1.0001
1.0002
1.0003
1.0000
1.0002

September

Friday 29 September 2017 (29/09/2017)
0.9999
1.0000
1.0001
0.9999
1.0000
Thursday 28 September 2017 (28/09/2017)
0.9998
0.9999
1.0004
0.9999
1.0002
Wednesday 27 September 2017 (27/09/2017)
0.9999
1.0001
1.0003
1.0000
1.0002
Tuesday 26 September 2017 (26/09/2017)
0.9999
0.9998
1.0001
1.0000
1.0001
Monday 25 September 2017 (25/09/2017)
1.0000
0.9999
1.0000
0.9998
0.9999
Friday 22 September 2017 (22/09/2017)
0.9943
0.9943
0.9895
0.9947
0.9921
Thursday 21 September 2017 (21/09/2017)
1.0071
1.0022
1.0018
1.0085
1.0052
Wednesday 20 September 2017 (20/09/2017)
0.9973
1.0060
0.9943
1.0083
1.0013
Tuesday 19 September 2017 (19/09/2017)
0.9977
0.9947
0.9936
0.9982
0.9959
Monday 18 September 2017 (18/09/2017)
0.9991
0.9974
0.9959
1.0004
0.9982
Friday 15 September 2017 (15/09/2017)
0.9960
0.9943
0.9907
0.9975
0.9941
Thursday 14 September 2017 (14/09/2017)
1.0061
1.0026
1.0029
1.0088
1.0059
Wednesday 13 September 2017 (13/09/2017)
0.9951
1.0022
0.9930
1.0029
0.9980
Tuesday 12 September 2017 (12/09/2017)
1.0025
1.0007
1.0003
1.0041
1.0022
Monday 11 September 2017 (11/09/2017)
1.0023
1.0073
1.0008
1.0077
1.0043
Friday 8 September 2017 (08/09/2017)
0.9945
0.9941
0.9893
0.9949
0.9921
Thursday 7 September 2017 (07/09/2017)
0.9984
0.9901
0.9874
0.9987
0.9931
Wednesday 6 September 2017 (06/09/2017)
0.9965
0.9961
0.9933
0.9970
0.9952
Tuesday 5 September 2017 (05/09/2017)
0.9991
0.9974
0.9952
1.0009
0.9981
Monday 4 September 2017 (04/09/2017)
1.0004
0.9994
0.9969
1.0010
0.9990
Friday 1 September 2017 (01/09/2017)
0.9936
0.9982
0.9883
0.9981
0.9932

August

Thursday 31 August 2017 (31/08/2017)
1.0030
1.0004
1.0006
1.0075
1.0041
Wednesday 30 August 2017 (30/08/2017)
1.0027
1.0097
1.0018
1.0099
1.0059
Tuesday 29 August 2017 (29/08/2017)
0.9942
0.9953
0.9872
0.9967
0.9920
Monday 28 August 2017 (28/08/2017)
0.9866
0.9840
0.9836
0.9891
0.9864
Friday 25 August 2017 (25/08/2017)
0.9969
0.9869
0.9853
0.9991
0.9922
Thursday 24 August 2017 (24/08/2017)
0.9954
0.9961
0.9945
0.9973
0.9959
Wednesday 23 August 2017 (23/08/2017)
0.9968
0.9932
0.9917
0.9984
0.9951
Tuesday 22 August 2017 (22/08/2017)
0.9928
0.9973
0.9919
0.9986
0.9953
Monday 21 August 2017 (21/08/2017)
0.9966
0.9918
0.9907
0.9989
0.9948
Friday 18 August 2017 (18/08/2017)
0.9954
0.9927
0.9914
0.9965
0.9940
Thursday 17 August 2017 (17/08/2017)
0.9919
0.9956
0.9899
1.0007
0.9953
Wednesday 16 August 2017 (16/08/2017)
0.9989
0.9957
0.9951
1.0029
0.9990
Tuesday 15 August 2017 (15/08/2017)
0.9992
1.0026
0.9980
1.0066
1.0023
Monday 14 August 2017 (14/08/2017)
0.9926
0.9959
0.9909
0.9965
0.9937
Friday 11 August 2017 (11/08/2017)
0.9935
0.9897
0.9875
0.9954
0.9915
Thursday 10 August 2017 (10/08/2017)
0.9957
0.9944
0.9933
1.0001
0.9967
Wednesday 9 August 2017 (09/08/2017)
1.0030
1.0017
1.0018
1.0077
1.0048
Tuesday 8 August 2017 (08/08/2017)
0.9978
1.0017
0.9954
1.0044
0.9999
Monday 7 August 2017 (07/08/2017)
1.0059
1.0038
1.0022
1.0059
1.0041
Friday 4 August 2017 (04/08/2017)
0.9948
1.0033
0.9935
1.0064
1.0000
Thursday 3 August 2017 (03/08/2017)
0.9955
0.9945
0.9924
0.9976
0.9950
Wednesday 2 August 2017 (02/08/2017)
0.9984
0.9940
0.9898
0.9990
0.9944
Tuesday 1 August 2017 (01/08/2017)
0.9882
0.9921
0.9885
0.9926
0.9906

July

Monday 31 July 2017 (31/07/2017)
0.9943
0.9862
0.9858
0.9961
0.9910
Friday 28 July 2017 (28/07/2017)
1.0000
0.9940
0.9925
1.0003
0.9964
Thursday 27 July 2017 (27/07/2017)
0.9897
0.9950
0.9865
0.9968
0.9917
Wednesday 26 July 2017 (26/07/2017)
0.9979
0.9904
0.9899
1.0006
0.9953
Tuesday 25 July 2017 (25/07/2017)
0.9982
0.9977
0.9921
0.9990
0.9956
Monday 24 July 2017 (24/07/2017)
0.9959
0.9977
0.9940
0.9988
0.9964
Friday 21 July 2017 (21/07/2017)
0.9869
0.9849
0.9833
0.9877
0.9855
Thursday 20 July 2017 (20/07/2017)
0.9983
0.9879
0.9866
1.0008
0.9937
Wednesday 19 July 2017 (19/07/2017)
0.9977
1.0009
0.9975
1.0011
0.9993
Tuesday 18 July 2017 (18/07/2017)
0.9958
0.9900
0.9875
0.9964
0.9920
Monday 17 July 2017 (17/07/2017)
0.9925
0.9927
0.9920
0.9955
0.9938
Friday 14 July 2017 (14/07/2017)
0.9966
0.9906
0.9903
0.9971
0.9937
Thursday 13 July 2017 (13/07/2017)
1.0011
1.0018
0.9971
1.0042
1.0007
Wednesday 12 July 2017 (12/07/2017)
0.9911
0.9963
0.9896
0.9977
0.9937
Tuesday 11 July 2017 (11/07/2017)
0.9966
0.9909
0.9897
0.9981
0.9939
Monday 10 July 2017 (10/07/2017)
0.9988
0.9984
0.9968
1.0000
0.9984
Friday 7 July 2017 (07/07/2017)
0.9924
0.9950
0.9913
0.9962
0.9938
Thursday 6 July 2017 (06/07/2017)
0.9948
0.9888
0.9886
0.9966
0.9926
Wednesday 5 July 2017 (05/07/2017)
0.9983
0.9972
0.9958
1.0005
0.9982
Tuesday 4 July 2017 (04/07/2017)
0.9984
1.0002
0.9972
1.0006
0.9989
Monday 3 July 2017 (03/07/2017)
0.9961
1.0008
0.9953
1.0016
0.9985

June

Friday 30 June 2017 (30/06/2017)
0.9943
0.9956
0.9940
0.9986
0.9963
Thursday 29 June 2017 (29/06/2017)
0.9957
0.9906
0.9901
0.9961
0.9931
Wednesday 28 June 2017 (28/06/2017)
0.9907
0.9881
0.9869
0.9945
0.9907
Tuesday 27 June 2017 (27/06/2017)
0.9971
0.9840
0.9830
0.9973
0.9902
Monday 26 June 2017 (26/06/2017)
0.9946
0.9961
0.9926
0.9968
0.9947
Friday 23 June 2017 (23/06/2017)
0.9986
0.9948
0.9934
0.9991
0.9963
Thursday 22 June 2017 (22/06/2017)
0.9956
0.9972
0.9948
0.9982
0.9965
Wednesday 21 June 2017 (21/06/2017)
0.9990
0.9959
0.9958
0.9995
0.9977
Tuesday 20 June 2017 (20/06/2017)
1.0025
1.0031
1.0010
1.0044
1.0027
Monday 19 June 2017 (19/06/2017)
0.9953
1.0000
0.9942
1.0004
0.9973
Friday 16 June 2017 (16/06/2017)
0.9993
0.9947
0.9943
0.9998
0.9971
Thursday 15 June 2017 (15/06/2017)
0.9961
1.0024
0.9951
1.0034
0.9993
Wednesday 14 June 2017 (14/06/2017)
0.9971
0.9963
0.9895
0.9984
0.9940
Tuesday 13 June 2017 (13/06/2017)
0.9986
0.9978
0.9966
1.0000
0.9983
Monday 12 June 2017 (12/06/2017)
0.9956
0.9955
0.9928
0.9963
0.9946
Friday 9 June 2017 (09/06/2017)
0.9998
1.0005
0.9971
1.0030
1.0001
Thursday 8 June 2017 (08/06/2017)
0.9936
0.9979
0.9925
0.9988
0.9957
Wednesday 7 June 2017 (07/06/2017)
0.9951
0.9966
0.9945
1.0012
0.9979
Tuesday 6 June 2017 (06/06/2017)
0.9963
0.9944
0.9937
0.9975
0.9956
Monday 5 June 2017 (05/06/2017)
0.9925
0.9942
0.9916
0.9959
0.9938
Friday 2 June 2017 (02/06/2017)
0.9988
0.9931
0.9923
0.9994
0.9959
Thursday 1 June 2017 (01/06/2017)
0.9945
0.9977
0.9936
0.9983
0.9960

May

Wednesday 31 May 2017 (31/05/2017)
0.9947
0.9898
0.9891
0.9964
0.9928
Tuesday 30 May 2017 (30/05/2017)
0.9994
0.9970
0.9955
1.0038
0.9997
Monday 29 May 2017 (29/05/2017)
1.0023
1.0026
1.0002
1.0027
1.0015
Friday 26 May 2017 (26/05/2017)
0.9979
1.0008
0.9958
1.0024
0.9991
Thursday 25 May 2017 (25/05/2017)
0.9949
0.9958
0.9923
0.9971
0.9947
Wednesday 24 May 2017 (24/05/2017)
1.0024
0.9988
0.9990
1.0033
1.0012
Tuesday 23 May 2017 (23/05/2017)
0.9965
1.0015
0.9939
1.0021
0.9980
Monday 22 May 2017 (22/05/2017)
0.9938
0.9909
0.9885
0.9976
0.9931
Friday 19 May 2017 (19/05/2017)
1.0004
0.9913
0.9908
1.0008
0.9958
Thursday 18 May 2017 (18/05/2017)
0.9930
0.9982
0.9919
1.0002
0.9961
Wednesday 17 May 2017 (17/05/2017)
0.9947
0.9883
0.9880
0.9948
0.9914
Tuesday 16 May 2017 (16/05/2017)
0.9969
0.9878
0.9865
0.9969
0.9917
Monday 15 May 2017 (15/05/2017)
0.9925
0.9884
0.9871
0.9931
0.9901
Friday 12 May 2017 (12/05/2017)
0.9981
0.9918
0.9915
0.9985
0.9950
Thursday 11 May 2017 (11/05/2017)
0.9975
0.9980
0.9951
1.0000
0.9976
Wednesday 10 May 2017 (10/05/2017)
0.9994
0.9998
0.9972
1.0011
0.9992
Tuesday 9 May 2017 (09/05/2017)
0.9996
1.0039
0.9988
1.0048
1.0018
Monday 8 May 2017 (08/05/2017)
0.9919
1.0005
0.9916
1.0011
0.9964
Friday 5 May 2017 (05/05/2017)
0.9924
0.9914
0.9912
0.9954
0.9933
Thursday 4 May 2017 (04/05/2017)
0.9996
0.9908
0.9906
1.0005
0.9956
Wednesday 3 May 2017 (03/05/2017)
0.9961
1.0001
0.9954
1.0003
0.9979
Tuesday 2 May 2017 (02/05/2017)
1.0011
0.9979
0.9977
1.0016
0.9997
Monday 1 May 2017 (01/05/2017)
0.9999
1.0010
0.9986
1.0022
1.0004

April

Friday 28 April 2017 (28/04/2017)
0.9997
0.9980
0.9931
1.0010
0.9971
Thursday 27 April 2017 (27/04/2017)
0.9962
0.9992
0.9936
1.0010
0.9973
Wednesday 26 April 2017 (26/04/2017)
0.9924
0.9952
0.9909
0.9992
0.9951
Tuesday 25 April 2017 (25/04/2017)
0.9966
0.9910
0.9891
0.9979
0.9935
Monday 24 April 2017 (24/04/2017)
0.9786
0.9820
0.9762
0.9862
0.9812
Friday 21 April 2017 (21/04/2017)
1.0009
0.9999
0.9988
1.0036
1.0012
Thursday 20 April 2017 (20/04/2017)
0.9988
0.9983
0.9927
0.9988
0.9958
Wednesday 19 April 2017 (19/04/2017)
0.9910
0.9934
0.9910
0.9939
0.9925
Tuesday 18 April 2017 (18/04/2017)
1.9707
1.9686
1.9667
1.9760
1.9714
Monday 17 April 2017 (17/04/2017)
1.9510
1.9557
1.9510
1.9566
1.9538
Friday 14 April 2017 (14/04/2017)
0.9996
0.9998
0.9981
0.9999
0.9990
Thursday 13 April 2017 (13/04/2017)
0.9914
0.9965
0.9904
0.9965
0.9935
Wednesday 12 April 2017 (12/04/2017)
0.9979
0.9923
0.9913
0.9993
0.9953
Tuesday 11 April 2017 (11/04/2017)
0.9957
0.9951
0.9927
0.9972
0.9950
Monday 10 April 2017 (10/04/2017)
1.0017
1.0005
0.9994
1.0029
1.0012
Friday 7 April 2017 (07/04/2017)
0.9990
1.0040
0.9971
1.0047
1.0009
Thursday 6 April 2017 (06/04/2017)
0.9978
0.9996
0.9959
1.0010
0.9985
Wednesday 5 April 2017 (05/04/2017)
0.9944
0.9955
0.9930
0.9978
0.9954
Tuesday 4 April 2017 (04/04/2017)
0.9959
0.9955
0.9951
0.9989
0.9970
Monday 3 April 2017 (03/04/2017)
0.9990
0.9984
0.9972
1.0008
0.9990

March

Friday 31 March 2017 (31/03/2017)
1.0033
1.0049
1.0008
1.0050
1.0029
Thursday 30 March 2017 (30/03/2017)
0.9993
1.0074
0.9989
1.0076
1.0033
Wednesday 29 March 2017 (29/03/2017)
1.0012
1.0049
0.9998
1.0073
1.0036
Tuesday 28 March 2017 (28/03/2017)
0.9973
1.0021
0.9966
1.0033
1.0000
Monday 27 March 2017 (27/03/2017)
0.9946
0.9919
0.9882
0.9953
0.9918
Friday 24 March 2017 (24/03/2017)
0.9974
0.9963
0.9943
0.9994
0.9969
Thursday 23 March 2017 (23/03/2017)
0.9966
0.9975
0.9955
0.9989
0.9972
Wednesday 22 March 2017 (22/03/2017)
0.9972
0.9984
0.9959
1.0001
0.9980
Tuesday 21 March 2017 (21/03/2017)
0.9982
0.9921
0.9912
1.0000
0.9956
Monday 20 March 2017 (20/03/2017)
0.9975
0.9968
0.9933
0.9981
0.9957
Friday 17 March 2017 (17/03/2017)
0.9936
0.9960
0.9919
0.9969
0.9944
Thursday 16 March 2017 (16/03/2017)
0.9869
0.9848
0.9843
0.9895
0.9869
Wednesday 15 March 2017 (15/03/2017)
0.9999
0.9877
0.9872
0.9998
0.9935
Tuesday 14 March 2017 (14/03/2017)
0.9986
1.0029
0.9976
1.0032
1.0004
Monday 13 March 2017 (13/03/2017)
0.9900
0.9929
0.9872
0.9930
0.9901
Friday 10 March 2017 (10/03/2017)
0.9958
0.9873
0.9847
0.9961
0.9904
Thursday 9 March 2017 (09/03/2017)
0.9992
0.9957
0.9920
1.0005
0.9963
Wednesday 8 March 2017 (08/03/2017)
0.9979
1.0003
0.9972
1.0007
0.9990
Tuesday 7 March 2017 (07/03/2017)
0.9971
0.9985
0.9951
0.9992
0.9972
Monday 6 March 2017 (06/03/2017)
0.9912
0.9933
0.9877
0.9938
0.9908
Friday 3 March 2017 (03/03/2017)
0.9989
0.9880
0.9877
0.9991
0.9934
Thursday 2 March 2017 (02/03/2017)
0.9961
0.9999
0.9958
1.0010
0.9984
Wednesday 1 March 2017 (01/03/2017)
0.9997
1.0019
0.9985
1.0049
1.0017

February

Tuesday 28 February 2017 (28/02/2017)
0.9969
0.9980
0.9929
0.9983
0.9956
Monday 27 February 2017 (27/02/2017)
1.0010
0.9993
0.9951
1.0025
0.9988
Friday 24 February 2017 (24/02/2017)
0.9945
0.9969
0.9915
0.9968
0.9942
Thursday 23 February 2017 (23/02/2017)
0.9919
0.9900
0.9886
0.9935
0.9911
Wednesday 22 February 2017 (22/02/2017)
0.9977
0.9957
0.9942
1.0014
0.9978
Tuesday 21 February 2017 (21/02/2017)
0.9984
1.0048
0.9979
1.0057
1.0018
Monday 20 February 2017 (20/02/2017)
1.0007
1.0005
0.9984
1.0012
0.9998
Friday 17 February 2017 (17/02/2017)
0.9936
0.9992
0.9933
0.9999
0.9966
Thursday 16 February 2017 (16/02/2017)
0.9932
0.9870
0.9863
0.9940
0.9902
Wednesday 15 February 2017 (15/02/2017)
1.0020
0.9993
0.9990
1.0067
1.0029
Tuesday 14 February 2017 (14/02/2017)
1.0015
1.0032
0.9980
1.0046
1.0013
Monday 13 February 2017 (13/02/2017)
0.9985
1.0012
0.9955
1.0017
0.9986
Friday 10 February 2017 (10/02/2017)
0.9994
1.0007
0.9984
1.0037
1.0011
Thursday 9 February 2017 (09/02/2017)
0.9927
0.9967
0.9918
0.9970
0.9944
Wednesday 8 February 2017 (08/02/2017)
0.9964
0.9945
0.9934
0.9999
0.9967
Tuesday 7 February 2017 (07/02/2017)
0.9965
1.0020
0.9960
1.0042
1.0001
Monday 6 February 2017 (06/02/2017)
0.9913
0.9956
0.9910
0.9995
0.9953
Friday 3 February 2017 (03/02/2017)
1.0021
0.9985
0.9984
1.0048
1.0016
Thursday 2 February 2017 (02/02/2017)
1.0003
1.0013
0.9948
1.0015
0.9982
Wednesday 1 February 2017 (01/02/2017)
0.9928
0.9960
0.9923
0.9989
0.9956

January

Tuesday 31 January 2017 (31/01/2017)
0.9942
0.9853
0.9840
0.9950
0.9895
Monday 30 January 2017 (30/01/2017)
0.9950
0.9971
0.9929
1.0039
0.9984
Friday 27 January 2017 (27/01/2017)
1.0018
1.0001
0.9978
1.0037
1.0008
Thursday 26 January 2017 (26/01/2017)
0.9976
1.0037
0.9960
1.0059
1.0010
Wednesday 25 January 2017 (25/01/2017)
0.9985
0.9969
0.9948
1.0002
0.9975
Tuesday 24 January 2017 (24/01/2017)
0.9941
0.9971
0.9932
0.9980
0.9956
Monday 23 January 2017 (23/01/2017)
0.9909
0.9856
0.9852
0.9920
0.9886
Friday 20 January 2017 (20/01/2017)
0.9974
0.9937
0.9930
1.0007
0.9969
Thursday 19 January 2017 (19/01/2017)
1.0027
0.9993
0.9982
1.0062
1.0022
Wednesday 18 January 2017 (18/01/2017)
0.9970
1.0045
0.9967
1.0046
1.0007
Tuesday 17 January 2017 (17/01/2017)
0.9970
0.9873
0.9865
0.9971
0.9918
Monday 16 January 2017 (16/01/2017)
1.0015
1.0018
0.9982
1.0035
1.0009
Friday 13 January 2017 (13/01/2017)
1.0008
0.9982
0.9953
1.0023
0.9988
Thursday 12 January 2017 (12/01/2017)
0.9913
0.9895
0.9827
0.9922
0.9875
Wednesday 11 January 2017 (11/01/2017)
0.9995
0.9964
0.9930
1.0086
1.0008
Tuesday 10 January 2017 (10/01/2017)
0.9925
0.9948
0.9879
0.9946
0.9913
Monday 9 January 2017 (09/01/2017)
1.0026
0.9984
0.9975
1.0043
1.0009
Friday 6 January 2017 (06/01/2017)
0.9870
0.9945
0.9866
0.9942
0.9904
Thursday 5 January 2017 (05/01/2017)
0.9917
0.9816
0.9805
0.9924
0.9865
Wednesday 4 January 2017 (04/01/2017)
0.9962
0.9886
0.9874
0.9975
0.9925
Tuesday 3 January 2017 (03/01/2017)
0.9997
1.0035
0.9961
1.0098
1.0030
Monday 2 January 2017 (02/01/2017)
1.0012
1.0074
1.0004
1.0077
1.0041