MENU

Converting Euros into British Pounds in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7852 on 06/01/2015

Worst Exchange Rate: 0.6939 on 17/07/2015

Mid Exchange Rate: 0.7252 on 08/04/2015


Today's Live Rate: 1 EUR = 0.8891 GBP

Best Retail Rate: 1 EUR = 0.8829 GBP

Indicative Bank Rate: 1 EUR = 0.8542 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
0.7377 GBP
0.7371 GBP
0.7360 GBP
Euros to British Pounds rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
0.7376 GBP
0.7377 GBP
0.7369 GBP
Euros to British Pounds rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
0.7376 GBP
0.7376 GBP
0.7381 GBP
Euros to British Pounds rate for 29/12/2015
Monday 28 December 2015
1 EUR =
0.7342 GBP
0.7375 GBP
0.7362 GBP
Euros to British Pounds rate for 28/12/2015
Friday 25 December 2015
1 EUR =
0.7353 GBP
0.7353 GBP
0.7344 GBP
Euros to British Pounds rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
0.7341 GBP
0.7353 GBP
0.7346 GBP
Euros to British Pounds rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
0.7392 GBP
0.7342 GBP
0.7350 GBP
Euros to British Pounds rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
0.7338 GBP
0.7392 GBP
0.7368 GBP
Euros to British Pounds rate for 22/12/2015
Monday 21 December 2015
1 EUR =
0.7284 GBP
0.7338 GBP
0.7313 GBP
Euros to British Pounds rate for 21/12/2015
Friday 18 December 2015
1 EUR =
0.7261 GBP
0.7288 GBP
0.7265 GBP
Euros to British Pounds rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
0.7275 GBP
0.7261 GBP
0.7273 GBP
Euros to British Pounds rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
0.7264 GBP
0.7275 GBP
0.7279 GBP
Euros to British Pounds rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
0.7258 GBP
0.7265 GBP
0.7260 GBP
Euros to British Pounds rate for 15/12/2015
Monday 14 December 2015
1 EUR =
0.7211 GBP
0.7258 GBP
0.7254 GBP
Euros to British Pounds rate for 14/12/2015
Friday 11 December 2015
1 EUR =
0.7220 GBP
0.7216 GBP
0.7230 GBP
Euros to British Pounds rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
0.7259 GBP
0.7220 GBP
0.7235 GBP
Euros to British Pounds rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
0.7259 GBP
0.7258 GBP
0.7247 GBP
Euros to British Pounds rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
0.7206 GBP
0.7259 GBP
0.7238 GBP
Euros to British Pounds rate for 08/12/2015
Monday 7 December 2015
1 EUR =
0.7194 GBP
0.7206 GBP
0.7188 GBP
Euros to British Pounds rate for 07/12/2015
Friday 4 December 2015
1 EUR =
0.7226 GBP
0.7198 GBP
0.7208 GBP
Euros to British Pounds rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
0.7103 GBP
0.7228 GBP
0.7154 GBP
Euros to British Pounds rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
0.7050 GBP
0.7103 GBP
0.7071 GBP
Euros to British Pounds rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
0.7016 GBP
0.7050 GBP
0.7030 GBP
Euros to British Pounds rate for 01/12/2015
Monday 30 November 2015
1 EUR =
0.7044 GBP
0.7016 GBP
0.7033 GBP
Euros to British Pounds rate for 30/11/2015
Friday 27 November 2015
1 EUR =
0.7025 GBP
0.7043 GBP
0.7036 GBP
Euros to British Pounds rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
0.7021 GBP
0.7024 GBP
0.7030 GBP
Euros to British Pounds rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
0.7060 GBP
0.7022 GBP
0.7042 GBP
Euros to British Pounds rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
0.7032 GBP
0.7060 GBP
0.7048 GBP
Euros to British Pounds rate for 24/11/2015
Monday 23 November 2015
1 EUR =
0.7006 GBP
0.7032 GBP
0.7013 GBP
Euros to British Pounds rate for 23/11/2015
Friday 20 November 2015
1 EUR =
0.7020 GBP
0.7006 GBP
0.7004 GBP
Euros to British Pounds rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
0.6991 GBP
0.7020 GBP
0.7005 GBP
Euros to British Pounds rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
0.6997 GBP
0.6991 GBP
0.7002 GBP
Euros to British Pounds rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
0.7027 GBP
0.6998 GBP
0.7010 GBP
Euros to British Pounds rate for 17/11/2015
Monday 16 November 2015
1 EUR =
0.7047 GBP
0.7027 GBP
0.7050 GBP
Euros to British Pounds rate for 16/11/2015
Friday 13 November 2015
1 EUR =
0.7100 GBP
0.7058 GBP
0.7074 GBP
Euros to British Pounds rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
0.7061 GBP
0.7099 GBP
0.7075 GBP
Euros to British Pounds rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
0.7088 GBP
0.7061 GBP
0.7078 GBP
Euros to British Pounds rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
0.7116 GBP
0.7090 GBP
0.7098 GBP
Euros to British Pounds rate for 10/11/2015
Monday 9 November 2015
1 EUR =
0.7125 GBP
0.7117 GBP
0.7131 GBP
Euros to British Pounds rate for 09/11/2015
Friday 6 November 2015
1 EUR =
0.7151 GBP
0.7138 GBP
0.7155 GBP
Euros to British Pounds rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
0.7059 GBP
0.7151 GBP
0.7101 GBP
Euros to British Pounds rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
0.7107 GBP
0.7059 GBP
0.7085 GBP
Euros to British Pounds rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
0.7146 GBP
0.7106 GBP
0.7124 GBP
Euros to British Pounds rate for 03/11/2015
Monday 2 November 2015
1 EUR =
0.7145 GBP
0.7146 GBP
0.7134 GBP
Euros to British Pounds rate for 02/11/2015
Friday 30 October 2015
1 EUR =
0.7171 GBP
0.7132 GBP
0.7161 GBP
Euros to British Pounds rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
0.7157 GBP
0.7171 GBP
0.7168 GBP
Euros to British Pounds rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
0.7222 GBP
0.7157 GBP
0.7198 GBP
Euros to British Pounds rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
0.7202 GBP
0.7220 GBP
0.7209 GBP
Euros to British Pounds rate for 27/10/2015
Monday 26 October 2015
1 EUR =
0.7182 GBP
0.7203 GBP
0.7195 GBP
Euros to British Pounds rate for 26/10/2015
Friday 23 October 2015
1 EUR =
0.7216 GBP
0.7197 GBP
0.7200 GBP
Euros to British Pounds rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
0.7355 GBP
0.7216 GBP
0.7285 GBP
Euros to British Pounds rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
0.7346 GBP
0.7353 GBP
0.7353 GBP
Euros to British Pounds rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
0.7324 GBP
0.7346 GBP
0.7334 GBP
Euros to British Pounds rate for 20/10/2015
Monday 19 October 2015
1 EUR =
0.7356 GBP
0.7325 GBP
0.7338 GBP
Euros to British Pounds rate for 19/10/2015
Friday 16 October 2015
1 EUR =
0.7362 GBP
0.7355 GBP
0.7356 GBP
Euros to British Pounds rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
0.7413 GBP
0.7357 GBP
0.7383 GBP
Euros to British Pounds rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
0.7463 GBP
0.7413 GBP
0.7438 GBP
Euros to British Pounds rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
0.7400 GBP
0.7463 GBP
0.7443 GBP
Euros to British Pounds rate for 13/10/2015
Monday 12 October 2015
1 EUR =
0.7418 GBP
0.7400 GBP
0.7411 GBP
Euros to British Pounds rate for 12/10/2015
Friday 9 October 2015
1 EUR =
0.7348 GBP
0.7411 GBP
0.7383 GBP
Euros to British Pounds rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
0.7336 GBP
0.7347 GBP
0.7356 GBP
Euros to British Pounds rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
0.7402 GBP
0.7336 GBP
0.7369 GBP
Euros to British Pounds rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
0.7387 GBP
0.7401 GBP
0.7389 GBP
Euros to British Pounds rate for 06/10/2015
Monday 5 October 2015
1 EUR =
0.7384 GBP
0.7388 GBP
0.7398 GBP
Euros to British Pounds rate for 05/10/2015
Friday 2 October 2015
1 EUR =
0.7399 GBP
0.7387 GBP
0.7399 GBP
Euros to British Pounds rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
0.7388 GBP
0.7399 GBP
0.7378 GBP
Euros to British Pounds rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
0.7424 GBP
0.7389 GBP
0.7397 GBP
Euros to British Pounds rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
0.7410 GBP
0.7426 GBP
0.7409 GBP
Euros to British Pounds rate for 29/09/2015
Monday 28 September 2015
1 EUR =
0.7368 GBP
0.7411 GBP
0.7375 GBP
Euros to British Pounds rate for 28/09/2015
Friday 25 September 2015
1 EUR =
0.7368 GBP
0.7376 GBP
0.7349 GBP
Euros to British Pounds rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
0.7337 GBP
0.7368 GBP
0.7366 GBP
Euros to British Pounds rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
0.7237 GBP
0.7339 GBP
0.7291 GBP
Euros to British Pounds rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
0.7216 GBP
0.7238 GBP
0.7227 GBP
Euros to British Pounds rate for 22/09/2015
Monday 21 September 2015
1 EUR =
0.7265 GBP
0.7215 GBP
0.7250 GBP
Euros to British Pounds rate for 21/09/2015
Friday 18 September 2015
1 EUR =
0.7334 GBP
0.7274 GBP
0.7302 GBP
Euros to British Pounds rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
0.7288 GBP
0.7335 GBP
0.7307 GBP
Euros to British Pounds rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
0.7345 GBP
0.7289 GBP
0.7313 GBP
Euros to British Pounds rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
0.7336 GBP
0.7344 GBP
0.7336 GBP
Euros to British Pounds rate for 15/09/2015
Monday 14 September 2015
1 EUR =
0.7344 GBP
0.7335 GBP
0.7342 GBP
Euros to British Pounds rate for 14/09/2015
Friday 11 September 2015
1 EUR =
0.7304 GBP
0.7350 GBP
0.7326 GBP
Euros to British Pounds rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
0.7292 GBP
0.7303 GBP
0.7281 GBP
Euros to British Pounds rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
0.7275 GBP
0.7292 GBP
0.7269 GBP
Euros to British Pounds rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
0.7315 GBP
0.7275 GBP
0.7286 GBP
Euros to British Pounds rate for 08/09/2015
Monday 7 September 2015
1 EUR =
0.7353 GBP
0.7314 GBP
0.7328 GBP
Euros to British Pounds rate for 07/09/2015
Friday 4 September 2015
1 EUR =
0.7290 GBP
0.7349 GBP
0.7318 GBP
Euros to British Pounds rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
0.7338 GBP
0.7290 GBP
0.7324 GBP
Euros to British Pounds rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
0.7393 GBP
0.7338 GBP
0.7364 GBP
Euros to British Pounds rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
0.7306 GBP
0.7393 GBP
0.7349 GBP
Euros to British Pounds rate for 01/09/2015
Monday 31 August 2015
1 EUR =
0.7250 GBP
0.7307 GBP
0.7285 GBP
Euros to British Pounds rate for 31/08/2015
Friday 28 August 2015
1 EUR =
0.7301 GBP
0.7267 GBP
0.7306 GBP
Euros to British Pounds rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
0.7317 GBP
0.7300 GBP
0.7306 GBP
Euros to British Pounds rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
0.7341 GBP
0.7317 GBP
0.7329 GBP
Euros to British Pounds rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
0.7365 GBP
0.7342 GBP
0.7312 GBP
Euros to British Pounds rate for 25/08/2015
Monday 24 August 2015
1 EUR =
0.7256 GBP
0.7365 GBP
0.7335 GBP
Euros to British Pounds rate for 24/08/2015
Friday 21 August 2015
1 EUR =
0.7164 GBP
0.7254 GBP
0.7205 GBP
Euros to British Pounds rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
0.7092 GBP
0.7164 GBP
0.7127 GBP
Euros to British Pounds rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
0.7038 GBP
0.7092 GBP
0.7067 GBP
Euros to British Pounds rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
0.7108 GBP
0.7040 GBP
0.7072 GBP
Euros to British Pounds rate for 18/08/2015
Monday 17 August 2015
1 EUR =
0.7104 GBP
0.7106 GBP
0.7089 GBP
Euros to British Pounds rate for 17/08/2015
Friday 14 August 2015
1 EUR =
0.7141 GBP
0.7101 GBP
0.7127 GBP
Euros to British Pounds rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
0.7147 GBP
0.7142 GBP
0.7129 GBP
Euros to British Pounds rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
0.7091 GBP
0.7150 GBP
0.7127 GBP
Euros to British Pounds rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
0.7067 GBP
0.7090 GBP
0.7078 GBP
Euros to British Pounds rate for 11/08/2015
Monday 10 August 2015
1 EUR =
0.7080 GBP
0.7066 GBP
0.7075 GBP
Euros to British Pounds rate for 10/08/2015
Friday 7 August 2015
1 EUR =
0.7043 GBP
0.7076 GBP
0.7056 GBP
Euros to British Pounds rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
0.6991 GBP
0.7042 GBP
0.7007 GBP
Euros to British Pounds rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
0.6992 GBP
0.6990 GBP
0.6975 GBP
Euros to British Pounds rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
0.7026 GBP
0.6992 GBP
0.7018 GBP
Euros to British Pounds rate for 04/08/2015
Monday 3 August 2015
1 EUR =
0.7019 GBP
0.7025 GBP
0.7027 GBP
Euros to British Pounds rate for 03/08/2015
Friday 31 July 2015
1 EUR =
0.7006 GBP
0.7030 GBP
0.7051 GBP
Euros to British Pounds rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
0.7040 GBP
0.7007 GBP
0.7014 GBP
Euros to British Pounds rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
0.7085 GBP
0.7038 GBP
0.7066 GBP
Euros to British Pounds rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
0.7126 GBP
0.7083 GBP
0.7102 GBP
Euros to British Pounds rate for 28/07/2015
Monday 27 July 2015
1 EUR =
0.7080 GBP
0.7127 GBP
0.7112 GBP
Euros to British Pounds rate for 27/07/2015
Friday 24 July 2015
1 EUR =
0.7081 GBP
0.7077 GBP
0.7074 GBP
Euros to British Pounds rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
0.7000 GBP
0.7079 GBP
0.7046 GBP
Euros to British Pounds rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
0.7029 GBP
0.6999 GBP
0.7000 GBP
Euros to British Pounds rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
0.6956 GBP
0.7030 GBP
0.6996 GBP
Euros to British Pounds rate for 21/07/2015
Monday 20 July 2015
1 EUR =
0.6941 GBP
0.6956 GBP
0.6957 GBP
Euros to British Pounds rate for 20/07/2015
Friday 17 July 2015
1 EUR =
0.6967 GBP
0.6939 GBP
0.6963 GBP
Euros to British Pounds rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
0.6999 GBP
0.6967 GBP
0.6986 GBP
Euros to British Pounds rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
0.7040 GBP
0.7000 GBP
0.7031 GBP
Euros to British Pounds rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
0.7104 GBP
0.7040 GBP
0.7087 GBP
Euros to British Pounds rate for 14/07/2015
Monday 13 July 2015
1 EUR =
0.7159 GBP
0.7106 GBP
0.7144 GBP
Euros to British Pounds rate for 13/07/2015
Friday 10 July 2015
1 EUR =
0.7176 GBP
0.7191 GBP
0.7197 GBP
Euros to British Pounds rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
0.7210 GBP
0.7177 GBP
0.7189 GBP
Euros to British Pounds rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
0.7121 GBP
0.7211 GBP
0.7166 GBP
Euros to British Pounds rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
0.7084 GBP
0.7121 GBP
0.7101 GBP
Euros to British Pounds rate for 07/07/2015
Monday 6 July 2015
1 EUR =
0.7067 GBP
0.7084 GBP
0.7087 GBP
Euros to British Pounds rate for 06/07/2015
Friday 3 July 2015
1 EUR =
0.7101 GBP
0.7131 GBP
0.7117 GBP
Euros to British Pounds rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
0.7077 GBP
0.7101 GBP
0.7095 GBP
Euros to British Pounds rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
0.7088 GBP
0.7079 GBP
0.7095 GBP
Euros to British Pounds rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
0.7140 GBP
0.7090 GBP
0.7111 GBP
Euros to British Pounds rate for 30/06/2015
Monday 29 June 2015
1 EUR =
0.7014 GBP
0.7141 GBP
0.7073 GBP
Euros to British Pounds rate for 29/06/2015
Friday 26 June 2015
1 EUR =
0.7115 GBP
0.7093 GBP
0.7101 GBP
Euros to British Pounds rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
0.7134 GBP
0.7116 GBP
0.7125 GBP
Euros to British Pounds rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
0.7100 GBP
0.7135 GBP
0.7115 GBP
Euros to British Pounds rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
0.7166 GBP
0.7100 GBP
0.7130 GBP
Euros to British Pounds rate for 23/06/2015
Monday 22 June 2015
1 EUR =
0.7166 GBP
0.7166 GBP
0.7173 GBP
Euros to British Pounds rate for 22/06/2015
Friday 19 June 2015
1 EUR =
0.7153 GBP
0.7147 GBP
0.7145 GBP
Euros to British Pounds rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
0.7160 GBP
0.7156 GBP
0.7177 GBP
Euros to British Pounds rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
0.7188 GBP
0.7161 GBP
0.7180 GBP
Euros to British Pounds rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
0.7232 GBP
0.7188 GBP
0.7213 GBP
Euros to British Pounds rate for 16/06/2015
Monday 15 June 2015
1 EUR =
0.7210 GBP
0.7233 GBP
0.7225 GBP
Euros to British Pounds rate for 15/06/2015
Friday 12 June 2015
1 EUR =
0.7255 GBP
0.7237 GBP
0.7227 GBP
Euros to British Pounds rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
0.7292 GBP
0.7255 GBP
0.7277 GBP
Euros to British Pounds rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
0.7334 GBP
0.7292 GBP
0.7316 GBP
Euros to British Pounds rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
0.7357 GBP
0.7333 GBP
0.7359 GBP
Euros to British Pounds rate for 09/06/2015
Monday 8 June 2015
1 EUR =
0.7272 GBP
0.7357 GBP
0.7314 GBP
Euros to British Pounds rate for 08/06/2015
Friday 5 June 2015
1 EUR =
0.7315 GBP
0.7279 GBP
0.7315 GBP
Euros to British Pounds rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
0.7350 GBP
0.7314 GBP
0.7345 GBP
Euros to British Pounds rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
0.7266 GBP
0.7350 GBP
0.7305 GBP
Euros to British Pounds rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
0.7189 GBP
0.7267 GBP
0.7237 GBP
Euros to British Pounds rate for 02/06/2015
Monday 1 June 2015
1 EUR =
0.7178 GBP
0.7189 GBP
0.7171 GBP
Euros to British Pounds rate for 01/06/2015
Friday 29 May 2015
1 EUR =
0.7148 GBP
0.7192 GBP
0.7171 GBP
Euros to British Pounds rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
0.7101 GBP
0.7149 GBP
0.7125 GBP
Euros to British Pounds rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
0.7069 GBP
0.7102 GBP
0.7085 GBP
Euros to British Pounds rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
0.7096 GBP
0.7069 GBP
0.7080 GBP
Euros to British Pounds rate for 26/05/2015
Monday 25 May 2015
1 EUR =
0.7109 GBP
0.7095 GBP
0.7093 GBP
Euros to British Pounds rate for 25/05/2015
Friday 22 May 2015
1 EUR =
0.7095 GBP
0.7110 GBP
0.7126 GBP
Euros to British Pounds rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
0.7140 GBP
0.7095 GBP
0.7129 GBP
Euros to British Pounds rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
0.7188 GBP
0.7143 GBP
0.7159 GBP
Euros to British Pounds rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
0.7230 GBP
0.7189 GBP
0.7192 GBP
Euros to British Pounds rate for 19/05/2015
Monday 18 May 2015
1 EUR =
0.7274 GBP
0.7228 GBP
0.7250 GBP
Euros to British Pounds rate for 18/05/2015
Friday 15 May 2015
1 EUR =
0.7233 GBP
0.7280 GBP
0.7245 GBP
Euros to British Pounds rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
0.7211 GBP
0.7233 GBP
0.7224 GBP
Euros to British Pounds rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
0.7156 GBP
0.7211 GBP
0.7176 GBP
Euros to British Pounds rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
0.7157 GBP
0.7155 GBP
0.7190 GBP
Euros to British Pounds rate for 12/05/2015
Monday 11 May 2015
1 EUR =
0.7250 GBP
0.7158 GBP
0.7199 GBP
Euros to British Pounds rate for 11/05/2015
Friday 8 May 2015
1 EUR =
0.7389 GBP
0.7261 GBP
0.7308 GBP
Euros to British Pounds rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
0.7443 GBP
0.7389 GBP
0.7432 GBP
Euros to British Pounds rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
0.7368 GBP
0.7443 GBP
0.7409 GBP
Euros to British Pounds rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
0.7371 GBP
0.7368 GBP
0.7350 GBP
Euros to British Pounds rate for 05/05/2015
Monday 4 May 2015
1 EUR =
0.7389 GBP
0.7373 GBP
0.7375 GBP
Euros to British Pounds rate for 04/05/2015
Friday 1 May 2015
1 EUR =
0.7311 GBP
0.7398 GBP
0.7359 GBP
Euros to British Pounds rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
0.7207 GBP
0.7310 GBP
0.7262 GBP
Euros to British Pounds rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
0.7162 GBP
0.7209 GBP
0.7181 GBP
Euros to British Pounds rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
0.7147 GBP
0.7159 GBP
0.7152 GBP
Euros to British Pounds rate for 28/04/2015
Monday 27 April 2015
1 EUR =
0.7158 GBP
0.7146 GBP
0.7156 GBP
Euros to British Pounds rate for 27/04/2015
Friday 24 April 2015
1 EUR =
0.7186 GBP
0.7160 GBP
0.7180 GBP
Euros to British Pounds rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
0.7133 GBP
0.7189 GBP
0.7158 GBP
Euros to British Pounds rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
0.7192 GBP
0.7132 GBP
0.7165 GBP
Euros to British Pounds rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
0.7203 GBP
0.7191 GBP
0.7191 GBP
Euros to British Pounds rate for 21/04/2015
Monday 20 April 2015
1 EUR =
0.7233 GBP
0.7204 GBP
0.7210 GBP
Euros to British Pounds rate for 20/04/2015
Friday 17 April 2015
1 EUR =
0.7206 GBP
0.7221 GBP
0.7200 GBP
Euros to British Pounds rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
0.7199 GBP
0.7206 GBP
0.7198 GBP
Euros to British Pounds rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
0.7208 GBP
0.7199 GBP
0.7191 GBP
Euros to British Pounds rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
0.7199 GBP
0.7208 GBP
0.7209 GBP
Euros to British Pounds rate for 14/04/2015
Monday 13 April 2015
1 EUR =
0.7240 GBP
0.7202 GBP
0.7233 GBP
Euros to British Pounds rate for 13/04/2015
Friday 10 April 2015
1 EUR =
0.7245 GBP
0.7247 GBP
0.7242 GBP
Euros to British Pounds rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
0.7251 GBP
0.7245 GBP
0.7256 GBP
Euros to British Pounds rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
0.7303 GBP
0.7252 GBP
0.7272 GBP
Euros to British Pounds rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
0.7341 GBP
0.7304 GBP
0.7318 GBP
Euros to British Pounds rate for 07/04/2015
Monday 6 April 2015
1 EUR =
0.7375 GBP
0.7341 GBP
0.7357 GBP
Euros to British Pounds rate for 06/04/2015
Friday 3 April 2015
1 EUR =
0.7337 GBP
0.7355 GBP
0.7353 GBP
Euros to British Pounds rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
0.7261 GBP
0.7338 GBP
0.7302 GBP
Euros to British Pounds rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
0.7242 GBP
0.7261 GBP
0.7264 GBP
Euros to British Pounds rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
0.7314 GBP
0.7243 GBP
0.7273 GBP
Euros to British Pounds rate for 31/03/2015
Monday 30 March 2015
1 EUR =
0.7313 GBP
0.7315 GBP
0.7316 GBP
Euros to British Pounds rate for 30/03/2015
Friday 27 March 2015
1 EUR =
0.7329 GBP
0.7323 GBP
0.7304 GBP
Euros to British Pounds rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
0.7371 GBP
0.7330 GBP
0.7353 GBP
Euros to British Pounds rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
0.7356 GBP
0.7372 GBP
0.7364 GBP
Euros to British Pounds rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
0.7320 GBP
0.7357 GBP
0.7338 GBP
Euros to British Pounds rate for 24/03/2015
Monday 23 March 2015
1 EUR =
0.7241 GBP
0.7320 GBP
0.7280 GBP
Euros to British Pounds rate for 23/03/2015
Friday 20 March 2015
1 EUR =
0.7226 GBP
0.7234 GBP
0.7242 GBP
Euros to British Pounds rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
0.7252 GBP
0.7226 GBP
0.7213 GBP
Euros to British Pounds rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
0.7185 GBP
0.7256 GBP
0.7230 GBP
Euros to British Pounds rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
0.7127 GBP
0.7185 GBP
0.7168 GBP
Euros to British Pounds rate for 17/03/2015
Monday 16 March 2015
1 EUR =
0.7103 GBP
0.7128 GBP
0.7133 GBP
Euros to British Pounds rate for 16/03/2015
Friday 13 March 2015
1 EUR =
0.7145 GBP
0.7118 GBP
0.7139 GBP
Euros to British Pounds rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
0.7064 GBP
0.7147 GBP
0.7091 GBP
Euros to British Pounds rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
0.7100 GBP
0.7065 GBP
0.7060 GBP
Euros to British Pounds rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
0.7173 GBP
0.7099 GBP
0.7136 GBP
Euros to British Pounds rate for 10/03/2015
Monday 9 March 2015
1 EUR =
0.7202 GBP
0.7174 GBP
0.7195 GBP
Euros to British Pounds rate for 09/03/2015
Friday 6 March 2015
1 EUR =
0.7241 GBP
0.7209 GBP
0.7213 GBP
Euros to British Pounds rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
0.7256 GBP
0.7241 GBP
0.7253 GBP
Euros to British Pounds rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
0.7272 GBP
0.7256 GBP
0.7259 GBP
Euros to British Pounds rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
0.7277 GBP
0.7273 GBP
0.7274 GBP
Euros to British Pounds rate for 03/03/2015
Monday 2 March 2015
1 EUR =
0.7245 GBP
0.7278 GBP
0.7271 GBP
Euros to British Pounds rate for 02/03/2015
Friday 27 February 2015
1 EUR =
0.7270 GBP
0.7249 GBP
0.7271 GBP
Euros to British Pounds rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
0.7316 GBP
0.7269 GBP
0.7294 GBP
Euros to British Pounds rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
0.7338 GBP
0.7316 GBP
0.7329 GBP
Euros to British Pounds rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
0.7331 GBP
0.7338 GBP
0.7333 GBP
Euros to British Pounds rate for 24/02/2015
Monday 23 February 2015
1 EUR =
0.7402 GBP
0.7330 GBP
0.7366 GBP
Euros to British Pounds rate for 23/02/2015
Friday 20 February 2015
1 EUR =
0.7371 GBP
0.7395 GBP
0.7384 GBP
Euros to British Pounds rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
0.7381 GBP
0.7370 GBP
0.7384 GBP
Euros to British Pounds rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
0.7435 GBP
0.7380 GBP
0.7393 GBP
Euros to British Pounds rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
0.7387 GBP
0.7436 GBP
0.7409 GBP
Euros to British Pounds rate for 17/02/2015
Monday 16 February 2015
1 EUR =
0.7398 GBP
0.7386 GBP
0.7403 GBP
Euros to British Pounds rate for 16/02/2015
Friday 13 February 2015
1 EUR =
0.7408 GBP
0.7400 GBP
0.7413 GBP
Euros to British Pounds rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
0.7410 GBP
0.7408 GBP
0.7414 GBP
Euros to British Pounds rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
0.7417 GBP
0.7410 GBP
0.7407 GBP
Euros to British Pounds rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
0.7442 GBP
0.7417 GBP
0.7428 GBP
Euros to British Pounds rate for 10/02/2015
Monday 9 February 2015
1 EUR =
0.7422 GBP
0.7442 GBP
0.7436 GBP
Euros to British Pounds rate for 09/02/2015
Friday 6 February 2015
1 EUR =
0.7490 GBP
0.7429 GBP
0.7456 GBP
Euros to British Pounds rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
0.7491 GBP
0.7490 GBP
0.7480 GBP
Euros to British Pounds rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
0.7571 GBP
0.7490 GBP
0.7531 GBP
Euros to British Pounds rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
0.7545 GBP
0.7571 GBP
0.7558 GBP
Euros to British Pounds rate for 03/02/2015
Monday 2 February 2015
1 EUR =
0.7500 GBP
0.7545 GBP
0.7527 GBP
Euros to British Pounds rate for 02/02/2015
Friday 30 January 2015
1 EUR =
0.7517 GBP
0.7503 GBP
0.7517 GBP
Euros to British Pounds rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
0.7449 GBP
0.7517 GBP
0.7484 GBP
Euros to British Pounds rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
0.7486 GBP
0.7449 GBP
0.7472 GBP
Euros to British Pounds rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
0.7459 GBP
0.7485 GBP
0.7474 GBP
Euros to British Pounds rate for 27/01/2015
Monday 26 January 2015
1 EUR =
0.7440 GBP
0.7460 GBP
0.7456 GBP
Euros to British Pounds rate for 26/01/2015
Friday 23 January 2015
1 EUR =
0.7571 GBP
0.7473 GBP
0.7505 GBP
Euros to British Pounds rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
0.7658 GBP
0.7571 GBP
0.7621 GBP
Euros to British Pounds rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
0.7623 GBP
0.7657 GBP
0.7663 GBP
Euros to British Pounds rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
0.7680 GBP
0.7623 GBP
0.7653 GBP
Euros to British Pounds rate for 20/01/2015
Monday 19 January 2015
1 EUR =
0.7620 GBP
0.7680 GBP
0.7652 GBP
Euros to British Pounds rate for 19/01/2015
Friday 16 January 2015
1 EUR =
0.7658 GBP
0.7632 GBP
0.7634 GBP
Euros to British Pounds rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
0.7738 GBP
0.7657 GBP
0.7687 GBP
Euros to British Pounds rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
0.7763 GBP
0.7738 GBP
0.7757 GBP
Euros to British Pounds rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
0.7799 GBP
0.7763 GBP
0.7793 GBP
Euros to British Pounds rate for 13/01/2015
Monday 12 January 2015
1 EUR =
0.7806 GBP
0.7800 GBP
0.7808 GBP
Euros to British Pounds rate for 12/01/2015
Friday 9 January 2015
1 EUR =
0.7816 GBP
0.7809 GBP
0.7805 GBP
Euros to British Pounds rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
0.7832 GBP
0.7816 GBP
0.7831 GBP
Euros to British Pounds rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
0.7852 GBP
0.7832 GBP
0.7834 GBP
Euros to British Pounds rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
0.7826 GBP
0.7852 GBP
0.7848 GBP
Euros to British Pounds rate for 06/01/2015
Monday 5 January 2015
1 EUR =
0.7830 GBP
0.7826 GBP
0.7826 GBP
Euros to British Pounds rate for 05/01/2015
Friday 2 January 2015
1 EUR =
0.7769 GBP
0.7828 GBP
0.7789 GBP
Euros to British Pounds rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
0.7763 GBP
0.7765 GBP
0.7765 GBP
Euros to British Pounds rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Tech Forecast, News and Events in the Coming Week

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?