Converting Euros into British Pounds in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7852 on 06/01/2015

Worst Exchange Rate: 0.6939 on 17/07/2015

Mid Exchange Rate: 0.7252 on 08/04/2015


Today's Live Rate: 1 EUR = 0.8645 GBP

Best Retail Rate: 1 EUR = 0.8584 GBP

Indicative Bank Rate: 1 EUR = 0.8306 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
0.7377 GBP
0.7371 GBP
0.7360 GBP
Euros to British Pounds rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
0.7376 GBP
0.7377 GBP
0.7369 GBP
Euros to British Pounds rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
0.7376 GBP
0.7376 GBP
0.7381 GBP
Euros to British Pounds rate for 29/12/2015
Monday 28 December 2015
1 EUR =
0.7342 GBP
0.7375 GBP
0.7362 GBP
Euros to British Pounds rate for 28/12/2015
Friday 25 December 2015
1 EUR =
0.7353 GBP
0.7353 GBP
0.7344 GBP
Euros to British Pounds rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
0.7341 GBP
0.7353 GBP
0.7346 GBP
Euros to British Pounds rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
0.7392 GBP
0.7342 GBP
0.7350 GBP
Euros to British Pounds rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
0.7338 GBP
0.7392 GBP
0.7368 GBP
Euros to British Pounds rate for 22/12/2015
Monday 21 December 2015
1 EUR =
0.7284 GBP
0.7338 GBP
0.7313 GBP
Euros to British Pounds rate for 21/12/2015
Friday 18 December 2015
1 EUR =
0.7261 GBP
0.7288 GBP
0.7265 GBP
Euros to British Pounds rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
0.7275 GBP
0.7261 GBP
0.7273 GBP
Euros to British Pounds rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
0.7264 GBP
0.7275 GBP
0.7279 GBP
Euros to British Pounds rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
0.7258 GBP
0.7265 GBP
0.7260 GBP
Euros to British Pounds rate for 15/12/2015
Monday 14 December 2015
1 EUR =
0.7211 GBP
0.7258 GBP
0.7254 GBP
Euros to British Pounds rate for 14/12/2015
Friday 11 December 2015
1 EUR =
0.7220 GBP
0.7216 GBP
0.7230 GBP
Euros to British Pounds rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
0.7259 GBP
0.7220 GBP
0.7235 GBP
Euros to British Pounds rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
0.7259 GBP
0.7258 GBP
0.7247 GBP
Euros to British Pounds rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
0.7206 GBP
0.7259 GBP
0.7238 GBP
Euros to British Pounds rate for 08/12/2015
Monday 7 December 2015
1 EUR =
0.7194 GBP
0.7206 GBP
0.7188 GBP
Euros to British Pounds rate for 07/12/2015
Friday 4 December 2015
1 EUR =
0.7226 GBP
0.7198 GBP
0.7208 GBP
Euros to British Pounds rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
0.7103 GBP
0.7228 GBP
0.7154 GBP
Euros to British Pounds rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
0.7050 GBP
0.7103 GBP
0.7071 GBP
Euros to British Pounds rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
0.7016 GBP
0.7050 GBP
0.7030 GBP
Euros to British Pounds rate for 01/12/2015
Monday 30 November 2015
1 EUR =
0.7044 GBP
0.7016 GBP
0.7033 GBP
Euros to British Pounds rate for 30/11/2015
Friday 27 November 2015
1 EUR =
0.7025 GBP
0.7043 GBP
0.7036 GBP
Euros to British Pounds rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
0.7021 GBP
0.7024 GBP
0.7030 GBP
Euros to British Pounds rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
0.7060 GBP
0.7022 GBP
0.7042 GBP
Euros to British Pounds rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
0.7032 GBP
0.7060 GBP
0.7048 GBP
Euros to British Pounds rate for 24/11/2015
Monday 23 November 2015
1 EUR =
0.7006 GBP
0.7032 GBP
0.7013 GBP
Euros to British Pounds rate for 23/11/2015
Friday 20 November 2015
1 EUR =
0.7020 GBP
0.7006 GBP
0.7004 GBP
Euros to British Pounds rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
0.6991 GBP
0.7020 GBP
0.7005 GBP
Euros to British Pounds rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
0.6997 GBP
0.6991 GBP
0.7002 GBP
Euros to British Pounds rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
0.7027 GBP
0.6998 GBP
0.7010 GBP
Euros to British Pounds rate for 17/11/2015
Monday 16 November 2015
1 EUR =
0.7047 GBP
0.7027 GBP
0.7050 GBP
Euros to British Pounds rate for 16/11/2015
Friday 13 November 2015
1 EUR =
0.7100 GBP
0.7058 GBP
0.7074 GBP
Euros to British Pounds rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
0.7061 GBP
0.7099 GBP
0.7075 GBP
Euros to British Pounds rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
0.7088 GBP
0.7061 GBP
0.7078 GBP
Euros to British Pounds rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
0.7116 GBP
0.7090 GBP
0.7098 GBP
Euros to British Pounds rate for 10/11/2015
Monday 9 November 2015
1 EUR =
0.7125 GBP
0.7117 GBP
0.7131 GBP
Euros to British Pounds rate for 09/11/2015
Friday 6 November 2015
1 EUR =
0.7151 GBP
0.7138 GBP
0.7155 GBP
Euros to British Pounds rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
0.7059 GBP
0.7151 GBP
0.7101 GBP
Euros to British Pounds rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
0.7107 GBP
0.7059 GBP
0.7085 GBP
Euros to British Pounds rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
0.7146 GBP
0.7106 GBP
0.7124 GBP
Euros to British Pounds rate for 03/11/2015
Monday 2 November 2015
1 EUR =
0.7145 GBP
0.7146 GBP
0.7134 GBP
Euros to British Pounds rate for 02/11/2015
Friday 30 October 2015
1 EUR =
0.7171 GBP
0.7132 GBP
0.7161 GBP
Euros to British Pounds rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
0.7157 GBP
0.7171 GBP
0.7168 GBP
Euros to British Pounds rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
0.7222 GBP
0.7157 GBP
0.7198 GBP
Euros to British Pounds rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
0.7202 GBP
0.7220 GBP
0.7209 GBP
Euros to British Pounds rate for 27/10/2015
Monday 26 October 2015
1 EUR =
0.7182 GBP
0.7203 GBP
0.7195 GBP
Euros to British Pounds rate for 26/10/2015
Friday 23 October 2015
1 EUR =
0.7216 GBP
0.7197 GBP
0.7200 GBP
Euros to British Pounds rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
0.7355 GBP
0.7216 GBP
0.7285 GBP
Euros to British Pounds rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
0.7346 GBP
0.7353 GBP
0.7353 GBP
Euros to British Pounds rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
0.7324 GBP
0.7346 GBP
0.7334 GBP
Euros to British Pounds rate for 20/10/2015
Monday 19 October 2015
1 EUR =
0.7356 GBP
0.7325 GBP
0.7338 GBP
Euros to British Pounds rate for 19/10/2015
Friday 16 October 2015
1 EUR =
0.7362 GBP
0.7355 GBP
0.7356 GBP
Euros to British Pounds rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
0.7413 GBP
0.7357 GBP
0.7383 GBP
Euros to British Pounds rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
0.7463 GBP
0.7413 GBP
0.7438 GBP
Euros to British Pounds rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
0.7400 GBP
0.7463 GBP
0.7443 GBP
Euros to British Pounds rate for 13/10/2015
Monday 12 October 2015
1 EUR =
0.7418 GBP
0.7400 GBP
0.7411 GBP
Euros to British Pounds rate for 12/10/2015
Friday 9 October 2015
1 EUR =
0.7348 GBP
0.7411 GBP
0.7383 GBP
Euros to British Pounds rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
0.7336 GBP
0.7347 GBP
0.7356 GBP
Euros to British Pounds rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
0.7402 GBP
0.7336 GBP
0.7369 GBP
Euros to British Pounds rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
0.7387 GBP
0.7401 GBP
0.7389 GBP
Euros to British Pounds rate for 06/10/2015
Monday 5 October 2015
1 EUR =
0.7384 GBP
0.7388 GBP
0.7398 GBP
Euros to British Pounds rate for 05/10/2015
Friday 2 October 2015
1 EUR =
0.7399 GBP
0.7387 GBP
0.7399 GBP
Euros to British Pounds rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
0.7388 GBP
0.7399 GBP
0.7378 GBP
Euros to British Pounds rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
0.7424 GBP
0.7389 GBP
0.7397 GBP
Euros to British Pounds rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
0.7410 GBP
0.7426 GBP
0.7409 GBP
Euros to British Pounds rate for 29/09/2015
Monday 28 September 2015
1 EUR =
0.7368 GBP
0.7411 GBP
0.7375 GBP
Euros to British Pounds rate for 28/09/2015
Friday 25 September 2015
1 EUR =
0.7368 GBP
0.7376 GBP
0.7349 GBP
Euros to British Pounds rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
0.7337 GBP
0.7368 GBP
0.7366 GBP
Euros to British Pounds rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
0.7237 GBP
0.7339 GBP
0.7291 GBP
Euros to British Pounds rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
0.7216 GBP
0.7238 GBP
0.7227 GBP
Euros to British Pounds rate for 22/09/2015
Monday 21 September 2015
1 EUR =
0.7265 GBP
0.7215 GBP
0.7250 GBP
Euros to British Pounds rate for 21/09/2015
Friday 18 September 2015
1 EUR =
0.7334 GBP
0.7274 GBP
0.7302 GBP
Euros to British Pounds rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
0.7288 GBP
0.7335 GBP
0.7307 GBP
Euros to British Pounds rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
0.7345 GBP
0.7289 GBP
0.7313 GBP
Euros to British Pounds rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
0.7336 GBP
0.7344 GBP
0.7336 GBP
Euros to British Pounds rate for 15/09/2015
Monday 14 September 2015
1 EUR =
0.7344 GBP
0.7335 GBP
0.7342 GBP
Euros to British Pounds rate for 14/09/2015
Friday 11 September 2015
1 EUR =
0.7304 GBP
0.7350 GBP
0.7326 GBP
Euros to British Pounds rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
0.7292 GBP
0.7303 GBP
0.7281 GBP
Euros to British Pounds rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
0.7275 GBP
0.7292 GBP
0.7269 GBP
Euros to British Pounds rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
0.7315 GBP
0.7275 GBP
0.7286 GBP
Euros to British Pounds rate for 08/09/2015
Monday 7 September 2015
1 EUR =
0.7353 GBP
0.7314 GBP
0.7328 GBP
Euros to British Pounds rate for 07/09/2015
Friday 4 September 2015
1 EUR =
0.7290 GBP
0.7349 GBP
0.7318 GBP
Euros to British Pounds rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
0.7338 GBP
0.7290 GBP
0.7324 GBP
Euros to British Pounds rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
0.7393 GBP
0.7338 GBP
0.7364 GBP
Euros to British Pounds rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
0.7306 GBP
0.7393 GBP
0.7349 GBP
Euros to British Pounds rate for 01/09/2015
Monday 31 August 2015
1 EUR =
0.7250 GBP
0.7307 GBP
0.7285 GBP
Euros to British Pounds rate for 31/08/2015
Friday 28 August 2015
1 EUR =
0.7301 GBP
0.7267 GBP
0.7306 GBP
Euros to British Pounds rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
0.7317 GBP
0.7300 GBP
0.7306 GBP
Euros to British Pounds rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
0.7341 GBP
0.7317 GBP
0.7329 GBP
Euros to British Pounds rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
0.7365 GBP
0.7342 GBP
0.7312 GBP
Euros to British Pounds rate for 25/08/2015
Monday 24 August 2015
1 EUR =
0.7256 GBP
0.7365 GBP
0.7335 GBP
Euros to British Pounds rate for 24/08/2015
Friday 21 August 2015
1 EUR =
0.7164 GBP
0.7254 GBP
0.7205 GBP
Euros to British Pounds rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
0.7092 GBP
0.7164 GBP
0.7127 GBP
Euros to British Pounds rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
0.7038 GBP
0.7092 GBP
0.7067 GBP
Euros to British Pounds rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
0.7108 GBP
0.7040 GBP
0.7072 GBP
Euros to British Pounds rate for 18/08/2015
Monday 17 August 2015
1 EUR =
0.7104 GBP
0.7106 GBP
0.7089 GBP
Euros to British Pounds rate for 17/08/2015
Friday 14 August 2015
1 EUR =
0.7141 GBP
0.7101 GBP
0.7127 GBP
Euros to British Pounds rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
0.7147 GBP
0.7142 GBP
0.7129 GBP
Euros to British Pounds rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
0.7091 GBP
0.7150 GBP
0.7127 GBP
Euros to British Pounds rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
0.7067 GBP
0.7090 GBP
0.7078 GBP
Euros to British Pounds rate for 11/08/2015
Monday 10 August 2015
1 EUR =
0.7080 GBP
0.7066 GBP
0.7075 GBP
Euros to British Pounds rate for 10/08/2015
Friday 7 August 2015
1 EUR =
0.7043 GBP
0.7076 GBP
0.7056 GBP
Euros to British Pounds rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
0.6991 GBP
0.7042 GBP
0.7007 GBP
Euros to British Pounds rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
0.6992 GBP
0.6990 GBP
0.6975 GBP
Euros to British Pounds rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
0.7026 GBP
0.6992 GBP
0.7018 GBP
Euros to British Pounds rate for 04/08/2015
Monday 3 August 2015
1 EUR =
0.7019 GBP
0.7025 GBP
0.7027 GBP
Euros to British Pounds rate for 03/08/2015
Friday 31 July 2015
1 EUR =
0.7006 GBP
0.7030 GBP
0.7051 GBP
Euros to British Pounds rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
0.7040 GBP
0.7007 GBP
0.7014 GBP
Euros to British Pounds rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
0.7085 GBP
0.7038 GBP
0.7066 GBP
Euros to British Pounds rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
0.7126 GBP
0.7083 GBP
0.7102 GBP
Euros to British Pounds rate for 28/07/2015
Monday 27 July 2015
1 EUR =
0.7080 GBP
0.7127 GBP
0.7112 GBP
Euros to British Pounds rate for 27/07/2015
Friday 24 July 2015
1 EUR =
0.7081 GBP
0.7077 GBP
0.7074 GBP
Euros to British Pounds rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
0.7000 GBP
0.7079 GBP
0.7046 GBP
Euros to British Pounds rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
0.7029 GBP
0.6999 GBP
0.7000 GBP
Euros to British Pounds rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
0.6956 GBP
0.7030 GBP
0.6996 GBP
Euros to British Pounds rate for 21/07/2015
Monday 20 July 2015
1 EUR =
0.6941 GBP
0.6956 GBP
0.6957 GBP
Euros to British Pounds rate for 20/07/2015
Friday 17 July 2015
1 EUR =
0.6967 GBP
0.6939 GBP
0.6963 GBP
Euros to British Pounds rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
0.6999 GBP
0.6967 GBP
0.6986 GBP
Euros to British Pounds rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
0.7040 GBP
0.7000 GBP
0.7031 GBP
Euros to British Pounds rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
0.7104 GBP
0.7040 GBP
0.7087 GBP
Euros to British Pounds rate for 14/07/2015
Monday 13 July 2015
1 EUR =
0.7159 GBP
0.7106 GBP
0.7144 GBP
Euros to British Pounds rate for 13/07/2015
Friday 10 July 2015
1 EUR =
0.7176 GBP
0.7191 GBP
0.7197 GBP
Euros to British Pounds rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
0.7210 GBP
0.7177 GBP
0.7189 GBP
Euros to British Pounds rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
0.7121 GBP
0.7211 GBP
0.7166 GBP
Euros to British Pounds rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
0.7084 GBP
0.7121 GBP
0.7101 GBP
Euros to British Pounds rate for 07/07/2015
Monday 6 July 2015
1 EUR =
0.7067 GBP
0.7084 GBP
0.7087 GBP
Euros to British Pounds rate for 06/07/2015
Friday 3 July 2015
1 EUR =
0.7101 GBP
0.7131 GBP
0.7117 GBP
Euros to British Pounds rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
0.7077 GBP
0.7101 GBP
0.7095 GBP
Euros to British Pounds rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
0.7088 GBP
0.7079 GBP
0.7095 GBP
Euros to British Pounds rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
0.7140 GBP
0.7090 GBP
0.7111 GBP
Euros to British Pounds rate for 30/06/2015
Monday 29 June 2015
1 EUR =
0.7014 GBP
0.7141 GBP
0.7073 GBP
Euros to British Pounds rate for 29/06/2015
Friday 26 June 2015
1 EUR =
0.7115 GBP
0.7093 GBP
0.7101 GBP
Euros to British Pounds rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
0.7134 GBP
0.7116 GBP
0.7125 GBP
Euros to British Pounds rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
0.7100 GBP
0.7135 GBP
0.7115 GBP
Euros to British Pounds rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
0.7166 GBP
0.7100 GBP
0.7130 GBP
Euros to British Pounds rate for 23/06/2015
Monday 22 June 2015
1 EUR =
0.7166 GBP
0.7166 GBP
0.7173 GBP
Euros to British Pounds rate for 22/06/2015
Friday 19 June 2015
1 EUR =
0.7153 GBP
0.7147 GBP
0.7145 GBP
Euros to British Pounds rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
0.7160 GBP
0.7156 GBP
0.7177 GBP
Euros to British Pounds rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
0.7188 GBP
0.7161 GBP
0.7180 GBP
Euros to British Pounds rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
0.7232 GBP
0.7188 GBP
0.7213 GBP
Euros to British Pounds rate for 16/06/2015
Monday 15 June 2015
1 EUR =
0.7210 GBP
0.7233 GBP
0.7225 GBP
Euros to British Pounds rate for 15/06/2015
Friday 12 June 2015
1 EUR =
0.7255 GBP
0.7237 GBP
0.7227 GBP
Euros to British Pounds rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
0.7292 GBP
0.7255 GBP
0.7277 GBP
Euros to British Pounds rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
0.7334 GBP
0.7292 GBP
0.7316 GBP
Euros to British Pounds rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
0.7357 GBP
0.7333 GBP
0.7359 GBP
Euros to British Pounds rate for 09/06/2015
Monday 8 June 2015
1 EUR =
0.7272 GBP
0.7357 GBP
0.7314 GBP
Euros to British Pounds rate for 08/06/2015
Friday 5 June 2015
1 EUR =
0.7315 GBP
0.7279 GBP
0.7315 GBP
Euros to British Pounds rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
0.7350 GBP
0.7314 GBP
0.7345 GBP
Euros to British Pounds rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
0.7266 GBP
0.7350 GBP
0.7305 GBP
Euros to British Pounds rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
0.7189 GBP
0.7267 GBP
0.7237 GBP
Euros to British Pounds rate for 02/06/2015
Monday 1 June 2015
1 EUR =
0.7178 GBP
0.7189 GBP
0.7171 GBP
Euros to British Pounds rate for 01/06/2015
Friday 29 May 2015
1 EUR =
0.7148 GBP
0.7192 GBP
0.7171 GBP
Euros to British Pounds rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
0.7101 GBP
0.7149 GBP
0.7125 GBP
Euros to British Pounds rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
0.7069 GBP
0.7102 GBP
0.7085 GBP
Euros to British Pounds rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
0.7096 GBP
0.7069 GBP
0.7080 GBP
Euros to British Pounds rate for 26/05/2015
Monday 25 May 2015
1 EUR =
0.7109 GBP
0.7095 GBP
0.7093 GBP
Euros to British Pounds rate for 25/05/2015
Friday 22 May 2015
1 EUR =
0.7095 GBP
0.7110 GBP
0.7126 GBP
Euros to British Pounds rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
0.7140 GBP
0.7095 GBP
0.7129 GBP
Euros to British Pounds rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
0.7188 GBP
0.7143 GBP
0.7159 GBP
Euros to British Pounds rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
0.7230 GBP
0.7189 GBP
0.7192 GBP
Euros to British Pounds rate for 19/05/2015
Monday 18 May 2015
1 EUR =
0.7274 GBP
0.7228 GBP
0.7250 GBP
Euros to British Pounds rate for 18/05/2015
Friday 15 May 2015
1 EUR =
0.7233 GBP
0.7280 GBP
0.7245 GBP
Euros to British Pounds rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
0.7211 GBP
0.7233 GBP
0.7224 GBP
Euros to British Pounds rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
0.7156 GBP
0.7211 GBP
0.7176 GBP
Euros to British Pounds rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
0.7157 GBP
0.7155 GBP
0.7190 GBP
Euros to British Pounds rate for 12/05/2015
Monday 11 May 2015
1 EUR =
0.7250 GBP
0.7158 GBP
0.7199 GBP
Euros to British Pounds rate for 11/05/2015
Friday 8 May 2015
1 EUR =
0.7389 GBP
0.7261 GBP
0.7308 GBP
Euros to British Pounds rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
0.7443 GBP
0.7389 GBP
0.7432 GBP
Euros to British Pounds rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
0.7368 GBP
0.7443 GBP
0.7409 GBP
Euros to British Pounds rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
0.7371 GBP
0.7368 GBP
0.7350 GBP
Euros to British Pounds rate for 05/05/2015
Monday 4 May 2015
1 EUR =
0.7389 GBP
0.7373 GBP
0.7375 GBP
Euros to British Pounds rate for 04/05/2015
Friday 1 May 2015
1 EUR =
0.7311 GBP
0.7398 GBP
0.7359 GBP
Euros to British Pounds rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
0.7207 GBP
0.7310 GBP
0.7262 GBP
Euros to British Pounds rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
0.7162 GBP
0.7209 GBP
0.7181 GBP
Euros to British Pounds rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
0.7147 GBP
0.7159 GBP
0.7152 GBP
Euros to British Pounds rate for 28/04/2015
Monday 27 April 2015
1 EUR =
0.7158 GBP
0.7146 GBP
0.7156 GBP
Euros to British Pounds rate for 27/04/2015
Friday 24 April 2015
1 EUR =
0.7186 GBP
0.7160 GBP
0.7180 GBP
Euros to British Pounds rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
0.7133 GBP
0.7189 GBP
0.7158 GBP
Euros to British Pounds rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
0.7192 GBP
0.7132 GBP
0.7165 GBP
Euros to British Pounds rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
0.7203 GBP
0.7191 GBP
0.7191 GBP
Euros to British Pounds rate for 21/04/2015
Monday 20 April 2015
1 EUR =
0.7233 GBP
0.7204 GBP
0.7210 GBP
Euros to British Pounds rate for 20/04/2015
Friday 17 April 2015
1 EUR =
0.7206 GBP
0.7221 GBP
0.7200 GBP
Euros to British Pounds rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
0.7199 GBP
0.7206 GBP
0.7198 GBP
Euros to British Pounds rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
0.7208 GBP
0.7199 GBP
0.7191 GBP
Euros to British Pounds rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
0.7199 GBP
0.7208 GBP
0.7209 GBP
Euros to British Pounds rate for 14/04/2015
Monday 13 April 2015
1 EUR =
0.7240 GBP
0.7202 GBP
0.7233 GBP
Euros to British Pounds rate for 13/04/2015
Friday 10 April 2015
1 EUR =
0.7245 GBP
0.7247 GBP
0.7242 GBP
Euros to British Pounds rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
0.7251 GBP
0.7245 GBP
0.7256 GBP
Euros to British Pounds rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
0.7303 GBP
0.7252 GBP
0.7272 GBP
Euros to British Pounds rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
0.7341 GBP
0.7304 GBP
0.7318 GBP
Euros to British Pounds rate for 07/04/2015
Monday 6 April 2015
1 EUR =
0.7375 GBP
0.7341 GBP
0.7357 GBP
Euros to British Pounds rate for 06/04/2015
Friday 3 April 2015
1 EUR =
0.7337 GBP
0.7355 GBP
0.7353 GBP
Euros to British Pounds rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
0.7261 GBP
0.7338 GBP
0.7302 GBP
Euros to British Pounds rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
0.7242 GBP
0.7261 GBP
0.7264 GBP
Euros to British Pounds rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
0.7314 GBP
0.7243 GBP
0.7273 GBP
Euros to British Pounds rate for 31/03/2015
Monday 30 March 2015
1 EUR =
0.7313 GBP
0.7315 GBP
0.7316 GBP
Euros to British Pounds rate for 30/03/2015
Friday 27 March 2015
1 EUR =
0.7329 GBP
0.7323 GBP
0.7304 GBP
Euros to British Pounds rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
0.7371 GBP
0.7330 GBP
0.7353 GBP
Euros to British Pounds rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
0.7356 GBP
0.7372 GBP
0.7364 GBP
Euros to British Pounds rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
0.7320 GBP
0.7357 GBP
0.7338 GBP
Euros to British Pounds rate for 24/03/2015
Monday 23 March 2015
1 EUR =
0.7241 GBP
0.7320 GBP
0.7280 GBP
Euros to British Pounds rate for 23/03/2015
Friday 20 March 2015
1 EUR =
0.7226 GBP
0.7234 GBP
0.7242 GBP
Euros to British Pounds rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
0.7252 GBP
0.7226 GBP
0.7213 GBP
Euros to British Pounds rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
0.7185 GBP
0.7256 GBP
0.7230 GBP
Euros to British Pounds rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
0.7127 GBP
0.7185 GBP
0.7168 GBP
Euros to British Pounds rate for 17/03/2015
Monday 16 March 2015
1 EUR =
0.7103 GBP
0.7128 GBP
0.7133 GBP
Euros to British Pounds rate for 16/03/2015
Friday 13 March 2015
1 EUR =
0.7145 GBP
0.7118 GBP
0.7139 GBP
Euros to British Pounds rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
0.7064 GBP
0.7147 GBP
0.7091 GBP
Euros to British Pounds rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
0.7100 GBP
0.7065 GBP
0.7060 GBP
Euros to British Pounds rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
0.7173 GBP
0.7099 GBP
0.7136 GBP
Euros to British Pounds rate for 10/03/2015
Monday 9 March 2015
1 EUR =
0.7202 GBP
0.7174 GBP
0.7195 GBP
Euros to British Pounds rate for 09/03/2015
Friday 6 March 2015
1 EUR =
0.7241 GBP
0.7209 GBP
0.7213 GBP
Euros to British Pounds rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
0.7256 GBP
0.7241 GBP
0.7253 GBP
Euros to British Pounds rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
0.7272 GBP
0.7256 GBP
0.7259 GBP
Euros to British Pounds rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
0.7277 GBP
0.7273 GBP
0.7274 GBP
Euros to British Pounds rate for 03/03/2015
Monday 2 March 2015
1 EUR =
0.7245 GBP
0.7278 GBP
0.7271 GBP
Euros to British Pounds rate for 02/03/2015
Friday 27 February 2015
1 EUR =
0.7270 GBP
0.7249 GBP
0.7271 GBP
Euros to British Pounds rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
0.7316 GBP
0.7269 GBP
0.7294 GBP
Euros to British Pounds rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
0.7338 GBP
0.7316 GBP
0.7329 GBP
Euros to British Pounds rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
0.7331 GBP
0.7338 GBP
0.7333 GBP
Euros to British Pounds rate for 24/02/2015
Monday 23 February 2015
1 EUR =
0.7402 GBP
0.7330 GBP
0.7366 GBP
Euros to British Pounds rate for 23/02/2015
Friday 20 February 2015
1 EUR =
0.7371 GBP
0.7395 GBP
0.7384 GBP
Euros to British Pounds rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
0.7381 GBP
0.7370 GBP
0.7384 GBP
Euros to British Pounds rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
0.7435 GBP
0.7380 GBP
0.7393 GBP
Euros to British Pounds rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
0.7387 GBP
0.7436 GBP
0.7409 GBP
Euros to British Pounds rate for 17/02/2015
Monday 16 February 2015
1 EUR =
0.7398 GBP
0.7386 GBP
0.7403 GBP
Euros to British Pounds rate for 16/02/2015
Friday 13 February 2015
1 EUR =
0.7408 GBP
0.7400 GBP
0.7413 GBP
Euros to British Pounds rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
0.7410 GBP
0.7408 GBP
0.7414 GBP
Euros to British Pounds rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
0.7417 GBP
0.7410 GBP
0.7407 GBP
Euros to British Pounds rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
0.7442 GBP
0.7417 GBP
0.7428 GBP
Euros to British Pounds rate for 10/02/2015
Monday 9 February 2015
1 EUR =
0.7422 GBP
0.7442 GBP
0.7436 GBP
Euros to British Pounds rate for 09/02/2015
Friday 6 February 2015
1 EUR =
0.7490 GBP
0.7429 GBP
0.7456 GBP
Euros to British Pounds rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
0.7491 GBP
0.7490 GBP
0.7480 GBP
Euros to British Pounds rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
0.7571 GBP
0.7490 GBP
0.7531 GBP
Euros to British Pounds rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
0.7545 GBP
0.7571 GBP
0.7558 GBP
Euros to British Pounds rate for 03/02/2015
Monday 2 February 2015
1 EUR =
0.7500 GBP
0.7545 GBP
0.7527 GBP
Euros to British Pounds rate for 02/02/2015
Friday 30 January 2015
1 EUR =
0.7517 GBP
0.7503 GBP
0.7517 GBP
Euros to British Pounds rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
0.7449 GBP
0.7517 GBP
0.7484 GBP
Euros to British Pounds rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
0.7486 GBP
0.7449 GBP
0.7472 GBP
Euros to British Pounds rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
0.7459 GBP
0.7485 GBP
0.7474 GBP
Euros to British Pounds rate for 27/01/2015
Monday 26 January 2015
1 EUR =
0.7440 GBP
0.7460 GBP
0.7456 GBP
Euros to British Pounds rate for 26/01/2015
Friday 23 January 2015
1 EUR =
0.7571 GBP
0.7473 GBP
0.7505 GBP
Euros to British Pounds rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
0.7658 GBP
0.7571 GBP
0.7621 GBP
Euros to British Pounds rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
0.7623 GBP
0.7657 GBP
0.7663 GBP
Euros to British Pounds rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
0.7680 GBP
0.7623 GBP
0.7653 GBP
Euros to British Pounds rate for 20/01/2015
Monday 19 January 2015
1 EUR =
0.7620 GBP
0.7680 GBP
0.7652 GBP
Euros to British Pounds rate for 19/01/2015
Friday 16 January 2015
1 EUR =
0.7658 GBP
0.7632 GBP
0.7634 GBP
Euros to British Pounds rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
0.7738 GBP
0.7657 GBP
0.7687 GBP
Euros to British Pounds rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
0.7763 GBP
0.7738 GBP
0.7757 GBP
Euros to British Pounds rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
0.7799 GBP
0.7763 GBP
0.7793 GBP
Euros to British Pounds rate for 13/01/2015
Monday 12 January 2015
1 EUR =
0.7806 GBP
0.7800 GBP
0.7808 GBP
Euros to British Pounds rate for 12/01/2015
Friday 9 January 2015
1 EUR =
0.7816 GBP
0.7809 GBP
0.7805 GBP
Euros to British Pounds rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
0.7832 GBP
0.7816 GBP
0.7831 GBP
Euros to British Pounds rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
0.7852 GBP
0.7832 GBP
0.7834 GBP
Euros to British Pounds rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
0.7826 GBP
0.7852 GBP
0.7848 GBP
Euros to British Pounds rate for 06/01/2015
Monday 5 January 2015
1 EUR =
0.7830 GBP
0.7826 GBP
0.7826 GBP
Euros to British Pounds rate for 05/01/2015
Friday 2 January 2015
1 EUR =
0.7769 GBP
0.7828 GBP
0.7789 GBP
Euros to British Pounds rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
0.7763 GBP
0.7765 GBP
0.7765 GBP
Euros to British Pounds rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.86595 GBP = 1 EUR 2017-01-20 ECB Refer…

20-01-2017

1 EUR buys 0.86595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86555 GBP = 1 EUR 2017-01-19 ECB Refer…

19-01-2017

1 EUR buys 0.86555 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86833 GBP = 1 EUR 2017-01-18 ECB Refer…

18-01-2017

1 EUR buys 0.86833 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-01-17 ECB Refer…

17-01-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87808 GBP = 1 EUR 2017-01-16 ECB Refer…

16-01-2017

1 EUR buys 0.87808 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

Euro News From Pound Sterling Live's Editorial Team

Pound to Euro Rate’s Strength Tipped to Last Near-term but Analysts Sc…

Pound Sterling’s ride higher is a flight of fancy argue a number of institutional analysts.

Pound to Euro Exchange Rate Rate Forecast: 1.17 Next

The Pound rebounded strongly after Theresa May’s speech mentioned the involvement of Parliament in the...

ING: Euro to Strengthen Against Pound Sterling Today

Don’t be deceived by the British Pound’s recent strength warn analysts at ING.

Forecast Targets for Pound to Euro Rate Cut Despite Super Thursday Bou…

Analysts are responding to the new environment the Pound finds itself in now that the...

EUR to USD Exchange Rate News

ECB Sends Euro Exchange Rates Lower with Dovish Assessment on Inflatio…

Don’t sleep through the European Central Bank’s key policy meeting today we are told.

EUR/USD Still on Target for 1.08

Overall, we are constructive in our outlook for the EUR/USD exchange rate.

Projections for EUR/USD: Lean into Strength

EUR/USD has bounced notably over the course of the past 24 hours with a spike lower to 1.0453 ahead of President-Elect Trump’s press conference rapidly reversing to allow the exchange...