Euro-Brazilian Real History: 2021

Daily EUR/BRL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.8564 on 01/01/2015

Lowest exchange rate of 2021: 0.7477 on 13/03/2015

Average exchange rate of 2021: 0.7872


Historical Graph For Converting Euros into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Brazilian Real on a selected day in 2021?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7758
0.7713
0.7720
0.7719
0.7720
Wednesday 30 December 2015 (30/12/2015)
0.7759
0.7762
0.7745
0.7760
0.7753
Tuesday 29 December 2015 (29/12/2015)
0.7775
0.7763
0.7776
0.7764
0.7770
Monday 28 December 2015 (28/12/2015)
0.7767
0.7774
0.7779
0.7780
0.7780
Friday 25 December 2015 (25/12/2015)
0.7788
0.7788
0.7758
0.7798
0.7778
Thursday 24 December 2015 (24/12/2015)
0.7752
0.7780
0.7760
0.7778
0.7769
Wednesday 23 December 2015 (23/12/2015)
0.7781
0.7751
0.7730
0.7781
0.7756
Tuesday 22 December 2015 (22/12/2015)
0.7760
0.7782
0.7747
0.7802
0.7775
Monday 21 December 2015 (21/12/2015)
0.7711
0.7760
0.7716
0.7764
0.7740
Friday 18 December 2015 (18/12/2015)
0.7676
0.7714
0.7673
0.7703
0.7688
Thursday 17 December 2015 (17/12/2015)
0.7747
0.7673
0.7719
0.7698
0.7709
Wednesday 16 December 2015 (16/12/2015)
0.7740
0.7740
0.7772
0.7762
0.7767
Tuesday 15 December 2015 (15/12/2015)
0.7797
0.7744
0.7777
0.7780
0.7779
Monday 14 December 2015 (14/12/2015)
0.7788
0.7796
0.7784
0.7831
0.7808
Friday 11 December 2015 (11/12/2015)
0.7769
0.7798
0.7796
0.7791
0.7794
Thursday 10 December 2015 (10/12/2015)
0.7821
0.7766
0.7768
0.7812
0.7790
Wednesday 9 December 2015 (09/12/2015)
0.7733
0.7820
0.7783
0.7746
0.7765
Tuesday 8 December 2015 (08/12/2015)
0.7696
0.7729
0.7687
0.7720
0.7704
Monday 7 December 2015 (07/12/2015)
0.7716
0.7697
0.7684
0.7698
0.7691
Friday 4 December 2015 (04/12/2015)
0.7774
0.7717
0.7724
0.7747
0.7736
Thursday 3 December 2015 (03/12/2015)
0.7536
0.7773
0.7591
0.7676
0.7634
Wednesday 2 December 2015 (02/12/2015)
0.7556
0.7535
0.7535
0.7530
0.7533
Tuesday 1 December 2015 (01/12/2015)
0.7509
0.7556
0.7516
0.7528
0.7522

November

Monday 30 November 2015 (30/11/2015)
0.7516
0.7506
0.7507
0.7513
0.7510
Friday 27 November 2015 (27/11/2015)
0.7534
0.7526
0.7528
0.7512
0.7520
Thursday 26 November 2015 (26/11/2015)
0.7545
0.7531
0.7540
0.7549
0.7545
Wednesday 25 November 2015 (25/11/2015)
0.7564
0.7547
0.7530
0.7579
0.7555
Tuesday 24 November 2015 (24/11/2015)
0.7551
0.7566
0.7545
0.7549
0.7547
Monday 23 November 2015 (23/11/2015)
0.7559
0.7549
0.7550
0.7549
0.7550
Friday 20 November 2015 (20/11/2015)
0.7622
0.7563
0.7588
0.7578
0.7583
Thursday 19 November 2015 (19/11/2015)
0.7569
0.7624
0.7605
0.7604
0.7605
Wednesday 18 November 2015 (18/11/2015)
0.7554
0.7569
0.7563
0.7560
0.7562
Tuesday 17 November 2015 (17/11/2015)
0.7581
0.7553
0.7549
0.7567
0.7558
Monday 16 November 2015 (16/11/2015)
0.7601
0.7581
0.7584
0.7622
0.7603
Friday 13 November 2015 (13/11/2015)
0.7658
0.7616
0.7604
0.7647
0.7626
Thursday 12 November 2015 (12/11/2015)
0.7614
0.7659
0.7603
0.7649
0.7626
Wednesday 11 November 2015 (11/11/2015)
0.7600
0.7618
0.7608
0.7615
0.7612
Tuesday 10 November 2015 (10/11/2015)
0.7634
0.7600
0.7586
0.7634
0.7610
Monday 9 November 2015 (09/11/2015)
0.7622
0.7634
0.7631
0.7649
0.7640
Friday 6 November 2015 (06/11/2015)
0.7732
0.7636
0.7697
0.7685
0.7691
Thursday 5 November 2015 (05/11/2015)
0.7702
0.7733
0.7689
0.7742
0.7715
Wednesday 4 November 2015 (04/11/2015)
0.7779
0.7703
0.7722
0.7754
0.7738
Tuesday 3 November 2015 (03/11/2015)
0.7819
0.7779
0.7775
0.7793
0.7784
Monday 2 November 2015 (02/11/2015)
0.7816
0.7817
0.7807
0.7818
0.7812

October

Friday 30 October 2015 (30/10/2015)
0.7773
0.7783
0.7796
0.7804
0.7800
Thursday 29 October 2015 (29/10/2015)
0.7753
0.7774
0.7750
0.7780
0.7765
Wednesday 28 October 2015 (28/10/2015)
0.7840
0.7753
0.7781
0.7847
0.7814
Tuesday 27 October 2015 (27/10/2015)
0.7833
0.7841
0.7832
0.7834
0.7833
Monday 26 October 2015 (26/10/2015)
0.7789
0.7833
0.7822
0.7814
0.7818
Friday 23 October 2015 (23/10/2015)
0.7866
0.7802
0.7842
0.7836
0.7839
Thursday 22 October 2015 (22/10/2015)
0.8036
0.7869
0.7901
0.8014
0.7957
Wednesday 21 October 2015 (21/10/2015)
0.8036
0.8037
0.8043
0.8056
0.8050
Tuesday 20 October 2015 (20/10/2015)
0.8022
0.8036
0.8031
0.8041
0.8036
Monday 19 October 2015 (19/10/2015)
0.8042
0.8023
0.8012
0.8056
0.8034
Friday 16 October 2015 (16/10/2015)
0.8071
0.8047
0.8066
0.8062
0.8064
Thursday 15 October 2015 (15/10/2015)
0.8128
0.8069
0.8067
0.8108
0.8088
Wednesday 14 October 2015 (14/10/2015)
0.8063
0.8123
0.8122
0.8075
0.8099
Tuesday 13 October 2015 (13/10/2015)
0.8038
0.8065
0.8036
0.8062
0.8049
Monday 12 October 2015 (12/10/2015)
0.8053
0.8039
0.8053
0.8059
0.8056
Friday 9 October 2015 (09/10/2015)
0.7991
0.8035
0.7994
0.8051
0.8023
Thursday 8 October 2015 (08/10/2015)
0.7963
0.7988
0.7984
0.7981
0.7983
Wednesday 7 October 2015 (07/10/2015)
0.7987
0.7963
0.7968
0.7989
0.7978
Tuesday 6 October 2015 (06/10/2015)
0.7932
0.7987
0.7960
0.7952
0.7956
Monday 5 October 2015 (05/10/2015)
0.7949
0.7933
0.7965
0.7967
0.7966
Friday 2 October 2015 (02/10/2015)
0.7935
0.7943
0.7942
0.7980
0.7961
Thursday 1 October 2015 (01/10/2015)
0.7920
0.7934
0.7910
0.7930
0.7920

September

Wednesday 30 September 2015 (30/09/2015)
0.7978
0.7920
0.7926
0.7962
0.7944
Tuesday 29 September 2015 (29/09/2015)
0.7973
0.7976
0.7955
0.7980
0.7967
Monday 28 September 2015 (28/09/2015)
0.7935
0.7975
0.7915
0.7971
0.7943
Friday 25 September 2015 (25/09/2015)
0.7965
0.7947
0.7895
0.7946
0.7921
Thursday 24 September 2015 (24/09/2015)
0.7934
0.7966
0.7938
0.7989
0.7964
Wednesday 23 September 2015 (23/09/2015)
0.7878
0.7935
0.7878
0.7934
0.7906
Tuesday 22 September 2015 (22/09/2015)
0.7928
0.7879
0.7916
0.7888
0.7902
Monday 21 September 2015 (21/09/2015)
0.7989
0.7927
0.7958
0.7992
0.7975
Friday 18 September 2015 (18/09/2015)
0.8102
0.8001
0.8057
0.8073
0.8065
Thursday 17 September 2015 (17/09/2015)
0.8005
0.8104
0.8052
0.8057
0.8055
Wednesday 16 September 2015 (16/09/2015)
0.7983
0.8001
0.7995
0.7998
0.7997
Tuesday 15 September 2015 (15/09/2015)
0.8019
0.7983
0.8012
0.7991
0.8001
Monday 14 September 2015 (14/09/2015)
0.8030
0.8015
0.8035
0.8019
0.8027
Friday 11 September 2015 (11/09/2015)
0.7991
0.8032
0.8006
0.8027
0.8017
Thursday 10 September 2015 (10/09/2015)
0.7949
0.7992
0.7940
0.7969
0.7955
Wednesday 9 September 2015 (09/09/2015)
0.7951
0.7948
0.7916
0.7947
0.7932
Tuesday 8 September 2015 (08/09/2015)
0.7929
0.7951
0.7919
0.7944
0.7932
Monday 7 September 2015 (07/09/2015)
0.7925
0.7933
0.7918
0.7928
0.7923
Friday 4 September 2015 (04/09/2015)
0.7892
0.7914
0.7887
0.7912
0.7900
Thursday 3 September 2015 (03/09/2015)
0.7965
0.7891
0.7906
0.7963
0.7935
Wednesday 2 September 2015 (02/09/2015)
0.8023
0.7966
0.7973
0.8006
0.7990
Tuesday 1 September 2015 (01/09/2015)
0.7951
0.8023
0.7979
0.8024
0.8002

August

Monday 31 August 2015 (31/08/2015)
0.7923
0.7953
0.7934
0.7967
0.7950
Friday 28 August 2015 (28/08/2015)
0.7976
0.7938
0.7951
0.8004
0.7978
Thursday 27 August 2015 (27/08/2015)
0.8028
0.7973
0.8005
0.8004
0.8004
Wednesday 26 August 2015 (26/08/2015)
0.8168
0.8022
0.8130
0.8075
0.8102
Tuesday 25 August 2015 (25/08/2015)
0.8242
0.8170
0.8127
0.8194
0.8161
Monday 24 August 2015 (24/08/2015)
0.8069
0.8240
0.8113
0.8241
0.8177
Friday 21 August 2015 (21/08/2015)
0.7972
0.8070
0.7965
0.8062
0.8014
Thursday 20 August 2015 (20/08/2015)
0.7887
0.7971
0.7891
0.7949
0.7920
Wednesday 19 August 2015 (19/08/2015)
0.7813
0.7887
0.7832
0.7872
0.7852
Tuesday 18 August 2015 (18/08/2015)
0.7854
0.7817
0.7817
0.7857
0.7837
Monday 17 August 2015 (17/08/2015)
0.7880
0.7851
0.7852
0.7859
0.7856
Friday 14 August 2015 (14/08/2015)
0.7905
0.7873
0.7870
0.7914
0.7892
Thursday 13 August 2015 (13/08/2015)
0.7908
0.7905
0.7877
0.7906
0.7892
Wednesday 12 August 2015 (12/08/2015)
0.7830
0.7913
0.7860
0.7905
0.7883
Tuesday 11 August 2015 (11/08/2015)
0.7813
0.7829
0.7786
0.7851
0.7818
Monday 10 August 2015 (10/08/2015)
0.7771
0.7810
0.7805
0.7785
0.7795
Friday 7 August 2015 (07/08/2015)
0.7746
0.7764
0.7724
0.7755
0.7739
Thursday 6 August 2015 (06/08/2015)
0.7731
0.7745
0.7720
0.7741
0.7730
Wednesday 5 August 2015 (05/08/2015)
0.7710
0.7732
0.7710
0.7702
0.7706
Tuesday 4 August 2015 (04/08/2015)
0.7762
0.7710
0.7743
0.7768
0.7755
Monday 3 August 2015 (03/08/2015)
0.7773
0.7760
0.7769
0.7773
0.7771

July

Friday 31 July 2015 (31/07/2015)
0.7743
0.7785
0.7777
0.7827
0.7802
Thursday 30 July 2015 (30/07/2015)
0.7784
0.7745
0.7741
0.7771
0.7756
Wednesday 29 July 2015 (29/07/2015)
0.7841
0.7782
0.7820
0.7848
0.7834
Tuesday 28 July 2015 (28/07/2015)
0.7863
0.7837
0.7831
0.7866
0.7848
Monday 27 July 2015 (27/07/2015)
0.7785
0.7863
0.7813
0.7869
0.7841
Friday 24 July 2015 (24/07/2015)
0.7789
0.7779
0.7765
0.7779
0.7772
Thursday 23 July 2015 (23/07/2015)
0.7747
0.7787
0.7742
0.7806
0.7774
Wednesday 22 July 2015 (22/07/2015)
0.7752
0.7745
0.7719
0.7759
0.7739
Tuesday 21 July 2015 (21/07/2015)
0.7675
0.7756
0.7669
0.7761
0.7715
Monday 20 July 2015 (20/07/2015)
0.7678
0.7674
0.7679
0.7693
0.7686
Friday 17 July 2015 (17/07/2015)
0.7711
0.7677
0.7693
0.7712
0.7702
Thursday 16 July 2015 (16/07/2015)
0.7763
0.7713
0.7722
0.7736
0.7729
Wednesday 15 July 2015 (15/07/2015)
0.7808
0.7762
0.7762
0.7809
0.7786
Tuesday 14 July 2015 (14/07/2015)
0.7803
0.7807
0.7806
0.7818
0.7812
Monday 13 July 2015 (13/07/2015)
0.7870
0.7805
0.7814
0.7906
0.7860
Friday 10 July 2015 (10/07/2015)
0.7821
0.7909
0.7894
0.7868
0.7881
Thursday 9 July 2015 (09/07/2015)
0.7851
0.7823
0.7821
0.7849
0.7835
Wednesday 8 July 2015 (08/07/2015)
0.7803
0.7851
0.7792
0.7850
0.7821
Tuesday 7 July 2015 (07/07/2015)
0.7837
0.7803
0.7817
0.7797
0.7807
Monday 6 July 2015 (06/07/2015)
0.7794
0.7837
0.7816
0.7845
0.7831
Friday 3 July 2015 (03/07/2015)
0.7858
0.7875
0.7867
0.7880
0.7873
Thursday 2 July 2015 (02/07/2015)
0.7835
0.7858
0.7837
0.7859
0.7848
Wednesday 1 July 2015 (01/07/2015)
0.7899
0.7842
0.7872
0.7882
0.7877

June

Tuesday 30 June 2015 (30/06/2015)
0.7969
0.7901
0.7917
0.7952
0.7935
Monday 29 June 2015 (29/06/2015)
0.7785
0.7971
0.7822
0.7929
0.7875
Friday 26 June 2015 (26/06/2015)
0.7939
0.7896
0.7897
0.7914
0.7906
Thursday 25 June 2015 (25/06/2015)
0.7930
0.7940
0.7932
0.7934
0.7933
Wednesday 24 June 2015 (24/06/2015)
0.7904
0.7929
0.7917
0.7925
0.7921
Tuesday 23 June 2015 (23/06/2015)
0.8030
0.7904
0.7935
0.7982
0.7959
Monday 22 June 2015 (22/06/2015)
0.8067
0.8028
0.8043
0.8070
0.8057
Friday 19 June 2015 (19/06/2015)
0.8057
0.8044
0.8032
0.8049
0.8041
Thursday 18 June 2015 (18/06/2015)
0.8037
0.8061
0.8072
0.8063
0.8068
Wednesday 17 June 2015 (17/06/2015)
0.7973
0.8031
0.8028
0.7990
0.8009
Tuesday 16 June 2015 (16/06/2015)
0.8002
0.7974
0.7963
0.8008
0.7986
Monday 15 June 2015 (15/06/2015)
0.7954
0.8003
0.7977
0.7967
0.7972
Friday 12 June 2015 (12/06/2015)
0.7985
0.7981
0.7957
0.7964
0.7960
Thursday 11 June 2015 (11/06/2015)
0.8022
0.7985
0.7974
0.8020
0.7997
Wednesday 10 June 2015 (10/06/2015)
0.7999
0.8033
0.8017
0.8024
0.8021
Tuesday 9 June 2015 (09/06/2015)
0.7993
0.7998
0.7994
0.7999
0.7997
Monday 8 June 2015 (08/06/2015)
0.7858
0.8000
0.7902
0.7949
0.7925
Friday 5 June 2015 (05/06/2015)
0.7961
0.7868
0.7915
0.7920
0.7917
Thursday 4 June 2015 (04/06/2015)
0.7994
0.7960
0.7995
0.8012
0.8003
Wednesday 3 June 2015 (03/06/2015)
0.7903
0.7991
0.7899
0.7958
0.7929
Tuesday 2 June 2015 (02/06/2015)
0.7745
0.7903
0.7820
0.7856
0.7838
Monday 1 June 2015 (01/06/2015)
0.7776
0.7747
0.7747
0.7739
0.7743

May

Friday 29 May 2015 (29/05/2015)
0.7759
0.7791
0.7764
0.7782
0.7773
Thursday 28 May 2015 (28/05/2015)
0.7728
0.7756
0.7739
0.7742
0.7741
Wednesday 27 May 2015 (27/05/2015)
0.7708
0.7727
0.7719
0.7716
0.7717
Tuesday 26 May 2015 (26/05/2015)
0.7779
0.7708
0.7742
0.7735
0.7738
Monday 25 May 2015 (25/05/2015)
0.7794
0.7778
0.7756
0.7794
0.7775
Friday 22 May 2015 (22/05/2015)
0.7875
0.7807
0.7880
0.7848
0.7864
Thursday 21 May 2015 (21/05/2015)
0.7859
0.7875
0.7885
0.7887
0.7886
Wednesday 20 May 2015 (20/05/2015)
0.7899
0.7865
0.7875
0.7887
0.7881
Tuesday 19 May 2015 (19/05/2015)
0.8020
0.7898
0.7937
0.7918
0.7927
Monday 18 May 2015 (18/05/2015)
0.8104
0.8018
0.8045
0.8074
0.8060
Friday 15 May 2015 (15/05/2015)
0.8087
0.8115
0.8071
0.8113
0.8092
Thursday 14 May 2015 (14/05/2015)
0.8047
0.8086
0.8068
0.8077
0.8073
Wednesday 13 May 2015 (13/05/2015)
0.7952
0.8046
0.7958
0.8013
0.7985
Tuesday 12 May 2015 (12/05/2015)
0.7907
0.7950
0.7963
0.7974
0.7968
Monday 11 May 2015 (11/05/2015)
0.7941
0.7907
0.7899
0.7925
0.7912
Friday 8 May 2015 (08/05/2015)
0.7988
0.7948
0.7926
0.7988
0.7957
Thursday 7 May 2015 (07/05/2015)
0.8043
0.7995
0.7991
0.8048
0.8020
Wednesday 6 May 2015 (06/05/2015)
0.7929
0.8046
0.7981
0.8008
0.7995
Tuesday 5 May 2015 (05/05/2015)
0.7897
0.7929
0.7888
0.7902
0.7895
Monday 4 May 2015 (04/05/2015)
0.7934
0.7899
0.7902
0.7916
0.7909
Friday 1 May 2015 (01/05/2015)
0.7951
0.7943
0.7941
0.7946
0.7943

April

Thursday 30 April 2015 (30/04/2015)
0.7887
0.7955
0.7867
0.7962
0.7914
Wednesday 29 April 2015 (29/04/2015)
0.7786
0.7887
0.7836
0.7850
0.7843
Tuesday 28 April 2015 (28/04/2015)
0.7712
0.7784
0.7756
0.7735
0.7745
Monday 27 April 2015 (27/04/2015)
0.7699
0.7710
0.7714
0.7684
0.7699
Friday 24 April 2015 (24/04/2015)
0.7672
0.7704
0.7693
0.7682
0.7688
Thursday 23 April 2015 (23/04/2015)
0.7600
0.7673
0.7602
0.7643
0.7623
Wednesday 22 April 2015 (22/04/2015)
0.7609
0.7601
0.7600
0.7620
0.7610
Tuesday 21 April 2015 (21/04/2015)
0.7611
0.7608
0.7609
0.7595
0.7602
Monday 20 April 2015 (20/04/2015)
0.7674
0.7612
0.7631
0.7633
0.7632
Friday 17 April 2015 (17/04/2015)
0.7628
0.7657
0.7623
0.7645
0.7634
Thursday 16 April 2015 (16/04/2015)
0.7573
0.7626
0.7601
0.7589
0.7595
Wednesday 15 April 2015 (15/04/2015)
0.7551
0.7573
0.7543
0.7538
0.7541
Tuesday 14 April 2015 (14/04/2015)
0.7489
0.7552
0.7534
0.7516
0.7525
Monday 13 April 2015 (13/04/2015)
0.7504
0.7490
0.7488
0.7509
0.7499
Friday 10 April 2015 (10/04/2015)
0.7555
0.7514
0.7540
0.7516
0.7528
Thursday 9 April 2015 (09/04/2015)
0.7640
0.7553
0.7631
0.7575
0.7603
Wednesday 8 April 2015 (08/04/2015)
0.7667
0.7639
0.7666
0.7679
0.7672
Tuesday 7 April 2015 (07/04/2015)
0.7741
0.7667
0.7699
0.7715
0.7707
Monday 6 April 2015 (06/04/2015)
0.7800
0.7745
0.7788
0.7781
0.7785
Friday 3 April 2015 (03/04/2015)
0.7712
0.7777
0.7760
0.7754
0.7757
Thursday 2 April 2015 (02/04/2015)
0.7631
0.7711
0.7640
0.7708
0.7674
Wednesday 1 April 2015 (01/04/2015)
0.7606
0.7631
0.7620
0.7638
0.7629

March

Tuesday 31 March 2015 (31/03/2015)
0.7673
0.7608
0.7607
0.7666
0.7636
Monday 30 March 2015 (30/03/2015)
0.7717
0.7667
0.7704
0.7677
0.7690
Friday 27 March 2015 (27/03/2015)
0.7712
0.7723
0.7681
0.7705
0.7693
Thursday 26 March 2015 (26/03/2015)
0.7773
0.7713
0.7734
0.7751
0.7742
Wednesday 25 March 2015 (25/03/2015)
0.7742
0.7773
0.7779
0.7763
0.7771
Tuesday 24 March 2015 (24/03/2015)
0.7762
0.7741
0.7755
0.7755
0.7755
Monday 23 March 2015 (23/03/2015)
0.7686
0.7761
0.7681
0.7737
0.7709
Friday 20 March 2015 (20/03/2015)
0.7555
0.7664
0.7671
0.7588
0.7630
Thursday 19 March 2015 (19/03/2015)
0.7707
0.7554
0.7608
0.7572
0.7590
Wednesday 18 March 2015 (18/03/2015)
0.7508
0.7724
0.7689
0.7560
0.7625
Tuesday 17 March 2015 (17/03/2015)
0.7491
0.7506
0.7491
0.7531
0.7511
Monday 16 March 2015 (16/03/2015)
0.7419
0.7491
0.7472
0.7483
0.7478
Friday 13 March 2015 (13/03/2015)
0.7537
0.7435
0.7501
0.7477
0.7489
Thursday 12 March 2015 (12/03/2015)
0.7475
0.7533
0.7482
0.7522
0.7502
Wednesday 11 March 2015 (11/03/2015)
0.7581
0.7474
0.7499
0.7504
0.7501
Tuesday 10 March 2015 (10/03/2015)
0.7692
0.7581
0.7605
0.7654
0.7630
Monday 9 March 2015 (09/03/2015)
0.7677
0.7692
0.7692
0.7693
0.7693
Friday 6 March 2015 (06/03/2015)
0.7817
0.7690
0.7768
0.7714
0.7741
Thursday 5 March 2015 (05/03/2015)
0.7850
0.7818
0.7813
0.7858
0.7835
Wednesday 4 March 2015 (04/03/2015)
0.7923
0.7849
0.7886
0.7872
0.7879
Tuesday 3 March 2015 (03/03/2015)
0.7925
0.7921
0.7928
0.7927
0.7928
Monday 2 March 2015 (02/03/2015)
0.7920
0.7924
0.7914
0.7946
0.7930

February

Friday 27 February 2015 (27/02/2015)
0.7934
0.7929
0.7937
0.7961
0.7949
Thursday 26 February 2015 (26/02/2015)
0.8055
0.7936
0.8008
0.7992
0.8000
Wednesday 25 February 2015 (25/02/2015)
0.8048
0.8054
0.8051
0.8050
0.8050
Tuesday 24 February 2015 (24/02/2015)
0.8038
0.8050
0.8032
0.8039
0.8035
Monday 23 February 2015 (23/02/2015)
0.8088
0.8040
0.8042
0.8074
0.8058
Friday 20 February 2015 (20/02/2015)
0.8060
0.8074
0.8038
0.8093
0.8066
Thursday 19 February 2015 (19/02/2015)
0.8091
0.8059
0.8074
0.8100
0.8087
Wednesday 18 February 2015 (18/02/2015)
0.8103
0.8094
0.8072
0.8099
0.8085
Tuesday 17 February 2015 (17/02/2015)
0.8057
0.8107
0.8051
0.8092
0.8072
Monday 16 February 2015 (16/02/2015)
0.8105
0.8047
0.8089
0.8090
0.8089
Friday 13 February 2015 (13/02/2015)
0.8101
0.8095
0.8096
0.8116
0.8106
Thursday 12 February 2015 (12/02/2015)
0.8016
0.8101
0.8067
0.8054
0.8061
Wednesday 11 February 2015 (11/02/2015)
0.8035
0.8013
0.8022
0.8026
0.8024
Tuesday 10 February 2015 (10/02/2015)
0.8040
0.8035
0.8032
0.8039
0.8036
Monday 9 February 2015 (09/02/2015)
0.8023
0.8041
0.8033
0.8054
0.8043
Friday 6 February 2015 (06/02/2015)
0.8152
0.8038
0.8080
0.8093
0.8086
Thursday 5 February 2015 (05/02/2015)
0.8084
0.8152
0.8112
0.8087
0.8099
Wednesday 4 February 2015 (04/02/2015)
0.8147
0.8080
0.8102
0.8137
0.8120
Tuesday 3 February 2015 (03/02/2015)
0.8037
0.8148
0.8107
0.8077
0.8092
Monday 2 February 2015 (02/02/2015)
0.8027
0.8037
0.8019
0.8052
0.8035

January

Friday 30 January 2015 (30/01/2015)
0.8035
0.8015
0.8021
0.8013
0.8017
Thursday 29 January 2015 (29/01/2015)
0.8010
0.8035
0.8003
0.8026
0.8015
Wednesday 28 January 2015 (28/01/2015)
0.8070
0.8011
0.8034
0.8053
0.8043
Tuesday 27 January 2015 (27/01/2015)
0.7991
0.8071
0.8030
0.8036
0.8033
Monday 26 January 2015 (26/01/2015)
0.7927
0.7990
0.7935
0.7986
0.7960
Friday 23 January 2015 (23/01/2015)
0.8064
0.7952
0.7924
0.8056
0.7990
Thursday 22 January 2015 (22/01/2015)
0.8223
0.8061
0.8162
0.8175
0.8169
Wednesday 21 January 2015 (21/01/2015)
0.8197
0.8220
0.8204
0.8252
0.8228
Tuesday 20 January 2015 (20/01/2015)
0.8233
0.8194
0.8207
0.8217
0.8212
Monday 19 January 2015 (19/01/2015)
0.8185
0.8234
0.8200
0.8236
0.8218
Friday 16 January 2015 (16/01/2015)
0.8239
0.8201
0.8206
0.8214
0.8210
Thursday 15 January 2015 (15/01/2015)
0.8367
0.8235
0.8254
0.8322
0.8288
Wednesday 14 January 2015 (14/01/2015)
0.8353
0.8367
0.8378
0.8361
0.8369
Tuesday 13 January 2015 (13/01/2015)
0.8402
0.8353
0.8364
0.8412
0.8388
Monday 12 January 2015 (12/01/2015)
0.8410
0.8400
0.8393
0.8410
0.8401
Friday 9 January 2015 (09/01/2015)
0.8364
0.8402
0.8378
0.8370
0.8374
Thursday 8 January 2015 (08/01/2015)
0.8394
0.8365
0.8372
0.8386
0.8379
Wednesday 7 January 2015 (07/01/2015)
0.8444
0.8394
0.8406
0.8392
0.8399
Tuesday 6 January 2015 (06/01/2015)
0.8472
0.8444
0.8480
0.8468
0.8474
Monday 5 January 2015 (05/01/2015)
0.8487
0.8480
0.8483
0.8473
0.8478
Friday 2 January 2015 (02/01/2015)
0.8575
0.8521
0.8549
0.8526
0.8537
Thursday 1 January 2015 (01/01/2015)
0.8566
0.8569
0.8564
0.8557
0.8561