Euro-Bahamian Dollar History: 2014

Daily EUR/BSD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 54.2974 on 09/01/2015

Lowest exchange rate of 2014: 41.8941 on 27/11/2015

Average exchange rate of 2014: 46.1925


Historical Graph For Converting Euros into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Bahamian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
43.8323
43.5781
43.6136
42.8209
43.2173
Wednesday 30 December 2015 (30/12/2015)
43.3242
43.8500
43.7564
43.0964
43.4264
Tuesday 29 December 2015 (29/12/2015)
43.7317
43.3473
43.6735
43.1657
43.4196
Monday 28 December 2015 (28/12/2015)
43.8404
43.7252
43.9123
43.4913
43.7018
Friday 25 December 2015 (25/12/2015)
43.9581
43.9606
43.7939
44.0156
43.9048
Thursday 24 December 2015 (24/12/2015)
43.7473
43.3966
43.7864
43.2358
43.5111
Wednesday 23 December 2015 (23/12/2015)
43.6406
43.7383
43.5652
43.3476
43.4564
Tuesday 22 December 2015 (22/12/2015)
43.6604
43.6443
43.5937
43.5318
43.5628
Monday 21 December 2015 (21/12/2015)
43.0230
43.6601
43.4246
43.2430
43.3338
Friday 18 December 2015 (18/12/2015)
43.1097
43.0413
43.0659
42.7478
42.9069
Thursday 17 December 2015 (17/12/2015)
43.1878
43.0889
43.5926
42.9131
43.2529
Wednesday 16 December 2015 (16/12/2015)
43.7183
43.7094
43.8876
43.3457
43.6167
Tuesday 15 December 2015 (15/12/2015)
43.9225
43.7370
43.8010
43.4911
43.6461
Monday 14 December 2015 (14/12/2015)
44.0020
43.9149
43.9830
44.1561
44.0696
Friday 11 December 2015 (11/12/2015)
43.7615
44.0561
44.0484
43.5441
43.7963
Thursday 10 December 2015 (10/12/2015)
43.9111
43.7456
43.7346
43.5782
43.6564
Wednesday 9 December 2015 (09/12/2015)
43.4161
43.9077
43.6943
43.1794
43.4369
Tuesday 8 December 2015 (08/12/2015)
43.4388
43.3929
43.3914
43.1914
43.2914
Monday 7 December 2015 (07/12/2015)
43.5604
43.4450
43.3859
42.9776
43.1818
Friday 4 December 2015 (04/12/2015)
43.3740
43.5701
43.5758
43.2337
43.4048
Thursday 3 December 2015 (03/12/2015)
42.3192
43.3651
42.8231
43.1211
42.9721
Wednesday 2 December 2015 (02/12/2015)
42.2124
42.3155
42.0951
41.9918
42.0435
Tuesday 1 December 2015 (01/12/2015)
42.1089
42.2131
42.1547
42.0457
42.1002

November

Monday 30 November 2015 (30/11/2015)
42.3540
42.0984
42.1958
41.9300
42.0629
Friday 27 November 2015 (27/11/2015)
42.2529
42.2151
42.2222
41.8941
42.0582
Thursday 26 November 2015 (26/11/2015)
42.3192
42.2443
42.2948
42.3604
42.3276
Wednesday 25 November 2015 (25/11/2015)
42.6883
42.3355
42.4427
42.5487
42.4957
Tuesday 24 November 2015 (24/11/2015)
42.3507
42.6963
42.4590
42.6315
42.5453
Monday 23 November 2015 (23/11/2015)
42.5788
42.3446
42.5194
42.3446
42.4320
Friday 20 November 2015 (20/11/2015)
42.5372
42.5965
42.6418
42.4264
42.5341
Thursday 19 November 2015 (19/11/2015)
42.6601
42.5456
42.7505
42.5197
42.6351
Wednesday 18 November 2015 (18/11/2015)
42.4267
42.6566
42.6317
42.2232
42.4275
Tuesday 17 November 2015 (17/11/2015)
42.5803
42.4235
42.4073
42.3913
42.3993
Monday 16 November 2015 (16/11/2015)
42.4891
42.5782
42.5843
42.5934
42.5889
Friday 13 November 2015 (13/11/2015)
42.8058
42.5685
42.4801
42.3108
42.3955
Thursday 12 November 2015 (12/11/2015)
43.3475
42.8078
43.2831
42.3010
42.7921
Wednesday 11 November 2015 (11/11/2015)
42.4297
43.3632
43.3082
42.5224
42.9153
Tuesday 10 November 2015 (10/11/2015)
42.5939
42.4346
42.3486
42.1376
42.2431
Monday 9 November 2015 (09/11/2015)
42.4140
42.5948
42.5791
42.1877
42.3834
Friday 6 November 2015 (06/11/2015)
43.3424
42.4934
43.1429
42.3044
42.7237
Thursday 5 November 2015 (05/11/2015)
42.9809
43.3486
42.9061
42.5784
42.7423
Wednesday 4 November 2015 (04/11/2015)
43.4141
42.9900
43.0961
42.7293
42.9127
Tuesday 3 November 2015 (03/11/2015)
43.6044
43.4132
43.3811
43.0889
43.2350
Monday 2 November 2015 (02/11/2015)
43.7256
43.5901
43.5312
43.1510
43.3411

October

Friday 30 October 2015 (30/10/2015)
43.4755
43.5468
43.6197
43.1243
43.3720
Thursday 29 October 2015 (29/10/2015)
43.2465
42.4451
43.2928
42.4615
42.8772
Wednesday 28 October 2015 (28/10/2015)
44.3107
42.1599
43.8912
42.6912
43.2912
Tuesday 27 October 2015 (27/10/2015)
43.6629
44.3073
44.2172
43.7537
43.9855
Monday 26 October 2015 (26/10/2015)
43.5485
43.6635
43.6009
42.7012
43.1511
Friday 23 October 2015 (23/10/2015)
43.9732
43.6171
43.7551
42.8014
43.2783
Thursday 22 October 2015 (22/10/2015)
45.8962
43.9876
45.0909
44.3745
44.7327
Wednesday 21 October 2015 (21/10/2015)
44.9302
45.9026
45.9350
44.4695
45.2023
Tuesday 20 October 2015 (20/10/2015)
45.3644
44.9284
45.3511
44.4238
44.8875
Monday 19 October 2015 (19/10/2015)
45.2475
45.3677
45.2498
45.1154
45.1826
Friday 16 October 2015 (16/10/2015)
45.6537
45.2718
45.5456
45.0900
45.3178
Thursday 15 October 2015 (15/10/2015)
45.9738
45.6684
45.6531
45.3363
45.4947
Wednesday 14 October 2015 (14/10/2015)
45.9019
45.9444
46.0139
45.1132
45.5636
Tuesday 13 October 2015 (13/10/2015)
44.9404
45.9112
45.5094
45.0820
45.2957
Monday 12 October 2015 (12/10/2015)
44.9874
44.9463
45.0022
45.0193
45.0108
Friday 9 October 2015 (09/10/2015)
44.6466
44.9011
44.6574
44.4914
44.5744
Thursday 8 October 2015 (08/10/2015)
43.9425
44.6279
44.6087
44.0217
44.3152
Wednesday 7 October 2015 (07/10/2015)
44.6369
44.4997
44.5351
44.3095
44.4223
Tuesday 6 October 2015 (06/10/2015)
44.3042
44.6399
44.4885
44.0121
44.2503
Monday 5 October 2015 (05/10/2015)
44.4129
44.3078
44.4275
43.9712
44.1994
Friday 2 October 2015 (02/10/2015)
44.3104
44.3813
44.3600
44.1869
44.2735
Thursday 1 October 2015 (01/10/2015)
44.2302
44.3060
44.1732
43.8742
44.0237

September

Wednesday 30 September 2015 (30/09/2015)
44.5579
44.2316
44.2619
43.9303
44.0961
Tuesday 29 September 2015 (29/09/2015)
44.5283
44.5541
44.3574
44.0274
44.1924
Monday 28 September 2015 (28/09/2015)
44.3063
44.5401
44.1950
43.9613
44.0782
Friday 25 September 2015 (25/09/2015)
44.4706
44.3697
44.0809
43.8409
43.9609
Thursday 24 September 2015 (24/09/2015)
44.2982
44.4710
44.2989
44.0653
44.1821
Wednesday 23 September 2015 (23/09/2015)
44.0371
44.3057
44.0350
43.7416
43.8883
Tuesday 22 September 2015 (22/09/2015)
44.3130
44.0460
44.2479
43.6103
43.9291
Monday 21 September 2015 (21/09/2015)
44.6651
44.3052
44.4063
44.1869
44.2966
Friday 18 September 2015 (18/09/2015)
45.7939
44.2424
45.5401
44.5784
45.0593
Thursday 17 September 2015 (17/09/2015)
44.7220
45.8028
45.6741
45.0198
45.3470
Wednesday 16 September 2015 (16/09/2015)
44.6265
44.0262
44.6730
44.3484
44.5107
Tuesday 15 September 2015 (15/09/2015)
44.8140
44.1150
44.6987
44.1142
44.4065
Monday 14 September 2015 (14/09/2015)
45.1682
44.7990
45.1278
44.2987
44.7133
Friday 11 September 2015 (11/09/2015)
44.6684
45.1790
44.8778
44.8713
44.8746
Thursday 10 September 2015 (10/09/2015)
45.1433
44.6710
44.9243
44.2630
44.5937
Wednesday 9 September 2015 (09/09/2015)
45.1233
45.1415
45.3577
45.1204
45.2391
Tuesday 8 September 2015 (08/09/2015)
44.7513
45.1262
45.4751
44.8391
45.1571
Monday 7 September 2015 (07/09/2015)
44.7334
44.6526
44.6912
44.7513
44.7213
Friday 4 September 2015 (04/09/2015)
44.7653
44.6723
44.7425
44.6629
44.7027
Thursday 3 September 2015 (03/09/2015)
45.1878
44.7620
44.8501
45.1692
45.0097
Wednesday 2 September 2015 (02/09/2015)
45.5752
45.1886
45.2376
45.5159
45.3768
Tuesday 1 September 2015 (01/09/2015)
45.2374
45.5759
45.3900
45.5850
45.4875

August

Monday 31 August 2015 (31/08/2015)
44.9641
45.2462
45.0812
45.3222
45.2017
Friday 28 August 2015 (28/08/2015)
45.2625
45.0480
45.1169
45.4261
45.2715
Thursday 27 August 2015 (27/08/2015)
45.1442
45.2526
45.1947
45.0763
45.1355
Wednesday 26 August 2015 (26/08/2015)
46.3552
45.1145
46.1362
45.4102
45.7732
Tuesday 25 August 2015 (25/08/2015)
46.6524
46.3620
46.1044
46.5009
46.3027
Monday 24 August 2015 (24/08/2015)
44.7903
46.6453
45.9243
45.7554
45.8399
Friday 21 August 2015 (21/08/2015)
44.2112
44.7922
44.2101
44.7511
44.4806
Thursday 20 August 2015 (20/08/2015)
43.7596
44.2062
43.7822
44.0890
43.9356
Wednesday 19 August 2015 (19/08/2015)
43.1508
43.7603
43.4546
43.4888
43.4717
Tuesday 18 August 2015 (18/08/2015)
44.6471
43.1637
44.4403
43.5938
44.0171
Monday 17 August 2015 (17/08/2015)
44.5997
44.6269
44.4966
44.5824
44.5395
Friday 14 August 2015 (14/08/2015)
44.9875
44.5622
44.8375
44.7996
44.8186
Thursday 13 August 2015 (13/08/2015)
44.9132
44.9911
44.7695
44.7649
44.7672
Wednesday 12 August 2015 (12/08/2015)
44.0658
44.9374
44.7323
44.4923
44.6123
Tuesday 11 August 2015 (11/08/2015)
43.6346
44.0634
44.1198
43.8612
43.9905
Monday 10 August 2015 (10/08/2015)
43.4874
43.6157
44.1210
43.5623
43.8417
Friday 7 August 2015 (07/08/2015)
43.5376
43.4496
43.7733
43.3962
43.5848
Thursday 6 August 2015 (06/08/2015)
43.6428
43.5321
43.5766
43.5102
43.5434
Wednesday 5 August 2015 (05/08/2015)
43.7642
43.6446
43.7801
43.6721
43.7261
Tuesday 4 August 2015 (04/08/2015)
44.0778
43.7649
44.1391
44.0919
44.1155
Monday 3 August 2015 (03/08/2015)
43.3738
44.0691
44.0937
43.3728
43.7333

July

Friday 31 July 2015 (31/07/2015)
43.5466
43.4421
43.9752
43.8209
43.8981
Thursday 30 July 2015 (30/07/2015)
43.7656
43.5580
43.8503
43.7075
43.7789
Wednesday 29 July 2015 (29/07/2015)
44.1417
43.7582
44.0512
44.1282
44.0897
Tuesday 28 July 2015 (28/07/2015)
44.4089
44.1217
44.1813
44.3307
44.2560
Monday 27 July 2015 (27/07/2015)
43.7593
44.4109
44.1364
44.2366
44.1865
Friday 24 July 2015 (24/07/2015)
44.0565
43.7294
43.9107
43.7319
43.8213
Thursday 23 July 2015 (23/07/2015)
43.6077
44.0479
43.5775
43.9486
43.7631
Wednesday 22 July 2015 (22/07/2015)
43.8261
43.5956
43.6467
43.6690
43.6579
Tuesday 21 July 2015 (21/07/2015)
43.1919
43.8435
43.3493
43.7030
43.5262
Monday 20 July 2015 (20/07/2015)
43.4071
43.1852
43.4115
43.2943
43.3529
Friday 17 July 2015 (17/07/2015)
43.5544
43.4071
43.4892
43.5945
43.5419
Thursday 16 July 2015 (16/07/2015)
43.4941
43.5623
43.5710
43.2667
43.4189
Wednesday 15 July 2015 (15/07/2015)
43.5927
43.4929
43.4615
43.5178
43.4897
Tuesday 14 July 2015 (14/07/2015)
43.6194
43.5863
43.6017
43.7934
43.6976
Monday 13 July 2015 (13/07/2015)
44.1072
43.6353
43.7366
44.1961
43.9664
Friday 10 July 2015 (10/07/2015)
43.8476
44.3230
44.2542
44.1072
44.1807
Thursday 9 July 2015 (09/07/2015)
43.9743
43.8575
43.8659
43.9994
43.9327
Wednesday 8 July 2015 (08/07/2015)
43.7129
43.9746
43.6474
43.9689
43.8082
Tuesday 7 July 2015 (07/07/2015)
43.7688
43.7107
43.6673
43.5812
43.6243
Monday 6 July 2015 (06/07/2015)
43.8304
44.0511
43.8940
43.8357
43.8649
Friday 3 July 2015 (03/07/2015)
44.1699
44.2822
44.2307
43.9990
44.1149
Thursday 2 July 2015 (02/07/2015)
44.0594
44.1706
44.0662
44.0313
44.0488
Wednesday 1 July 2015 (01/07/2015)
44.6066
44.0950
44.4522
44.0284
44.2403

June

Tuesday 30 June 2015 (30/06/2015)
44.7737
44.6143
44.7034
44.4150
44.5592
Monday 29 June 2015 (29/06/2015)
43.8876
44.7808
43.9488
44.5859
44.2674
Friday 26 June 2015 (26/06/2015)
46.2744
44.5074
46.0300
44.5386
45.2843
Thursday 25 June 2015 (25/06/2015)
46.3337
46.2781
46.2406
45.6273
45.9340
Wednesday 24 June 2015 (24/06/2015)
47.8864
46.3206
47.8627
46.2930
47.0779
Tuesday 23 June 2015 (23/06/2015)
48.5997
47.8857
48.1902
48.1716
48.1809
Monday 22 June 2015 (22/06/2015)
49.1996
48.5911
49.0488
48.8421
48.9455
Friday 19 June 2015 (19/06/2015)
49.4907
49.0515
49.3431
48.9590
49.1511
Thursday 18 June 2015 (18/06/2015)
49.4064
49.5141
49.6130
49.2758
49.4444
Wednesday 17 June 2015 (17/06/2015)
49.0160
49.3712
49.3454
48.7643
49.0549
Tuesday 16 June 2015 (16/06/2015)
49.1734
49.0196
48.9494
48.7524
48.8509
Monday 15 June 2015 (15/06/2015)
48.9163
49.1762
49.0159
48.3848
48.7004
Friday 12 June 2015 (12/06/2015)
49.0837
49.0853
48.9133
48.3788
48.6461
Thursday 11 June 2015 (11/06/2015)
49.2934
49.0888
49.0198
48.7820
48.9009
Wednesday 10 June 2015 (10/06/2015)
49.1911
49.3583
49.2630
48.7967
49.0299
Tuesday 9 June 2015 (09/06/2015)
49.1731
49.1904
49.1645
48.9205
49.0425
Monday 8 June 2015 (08/06/2015)
48.4088
49.2128
48.6050
48.4133
48.5092
Friday 5 June 2015 (05/06/2015)
48.9957
48.4699
48.7138
48.2108
48.4623
Thursday 4 June 2015 (04/06/2015)
49.1357
48.9900
49.1413
48.6276
48.8845
Wednesday 3 June 2015 (03/06/2015)
48.6187
49.1232
48.5711
48.4255
48.4983
Tuesday 2 June 2015 (02/06/2015)
47.6211
48.6119
48.1017
47.6732
47.8875
Monday 1 June 2015 (01/06/2015)
47.7776
47.6386
47.5990
47.2827
47.4409

May

Friday 29 May 2015 (29/05/2015)
47.7062
47.8727
47.7385
47.4235
47.5810
Thursday 28 May 2015 (28/05/2015)
47.0018
47.1812
47.4952
47.0777
47.2865
Wednesday 27 May 2015 (27/05/2015)
47.4136
47.0031
47.4307
46.9822
47.2065
Tuesday 26 May 2015 (26/05/2015)
47.8647
47.4221
47.6358
47.0919
47.3639
Monday 25 May 2015 (25/05/2015)
47.9633
47.8580
47.7281
47.9613
47.8447
Friday 22 May 2015 (22/05/2015)
48.4484
48.0432
48.4914
47.7860
48.1387
Thursday 21 May 2015 (21/05/2015)
47.8172
48.4454
48.5073
47.9920
48.2497
Wednesday 20 May 2015 (20/05/2015)
48.6121
47.8321
48.4405
48.1365
48.2885
Tuesday 19 May 2015 (19/05/2015)
49.3385
48.6083
48.8208
48.3503
48.5856
Monday 18 May 2015 (18/05/2015)
49.8538
49.3264
49.4883
49.1224
49.3054
Friday 15 May 2015 (15/05/2015)
49.7281
49.9207
49.6468
49.4283
49.5376
Thursday 14 May 2015 (14/05/2015)
49.5032
49.7244
49.6326
49.1807
49.4067
Wednesday 13 May 2015 (13/05/2015)
48.9009
49.4930
48.9499
48.9506
48.9503
Tuesday 12 May 2015 (12/05/2015)
48.5786
48.8895
48.9680
48.7389
48.8535
Monday 11 May 2015 (11/05/2015)
48.8249
48.5842
48.5340
48.7271
48.6306
Friday 8 May 2015 (08/05/2015)
49.1221
48.8688
48.7411
49.0830
48.9121
Thursday 7 May 2015 (07/05/2015)
49.4686
49.1687
49.1475
49.0078
49.0777
Wednesday 6 May 2015 (06/05/2015)
48.7710
49.4790
49.0894
48.8571
48.9733
Tuesday 5 May 2015 (05/05/2015)
48.5958
48.7710
48.5230
48.2116
48.3673
Monday 4 May 2015 (04/05/2015)
48.7845
48.6080
48.5883
48.1728
48.3806
Friday 1 May 2015 (01/05/2015)
48.9092
48.8364
48.8553
48.2689
48.5621

April

Thursday 30 April 2015 (30/04/2015)
48.5190
48.9379
48.3977
48.3013
48.3495
Wednesday 29 April 2015 (29/04/2015)
47.3566
48.5236
48.2070
47.7563
47.9817
Tuesday 28 April 2015 (28/04/2015)
47.4598
47.8823
47.7090
47.2318
47.4704
Monday 27 April 2015 (27/04/2015)
47.3672
47.4387
47.4655
46.8194
47.1425
Friday 24 April 2015 (24/04/2015)
47.1886
47.3908
47.3206
47.0532
47.1869
Thursday 23 April 2015 (23/04/2015)
46.7644
47.1993
46.7637
46.5098
46.6368
Wednesday 22 April 2015 (22/04/2015)
46.8067
46.7713
46.7479
46.6710
46.7095
Tuesday 21 April 2015 (21/04/2015)
46.2839
46.7978
46.8034
46.3340
46.5687
Monday 20 April 2015 (20/04/2015)
46.9688
46.2916
46.7610
46.4393
46.6002
Friday 17 April 2015 (17/04/2015)
46.9266
46.8662
46.8870
46.5435
46.7153
Thursday 16 April 2015 (16/04/2015)
46.5841
46.9078
46.7565
46.4782
46.6174
Wednesday 15 April 2015 (15/04/2015)
46.4521
46.5848
46.4053
45.9121
46.1587
Tuesday 14 April 2015 (14/04/2015)
46.0662
46.4600
46.3478
46.0519
46.1999
Monday 13 April 2015 (13/04/2015)
46.1562
46.0766
46.0652
45.9301
45.9977
Friday 10 April 2015 (10/04/2015)
46.4747
46.2294
46.3813
45.7826
46.0820
Thursday 9 April 2015 (09/04/2015)
46.9973
46.4653
46.9469
46.0598
46.5034
Wednesday 8 April 2015 (08/04/2015)
47.1504
46.9920
47.1544
46.8934
47.0239
Tuesday 7 April 2015 (07/04/2015)
47.5982
47.1567
47.3512
46.9636
47.1574
Monday 6 April 2015 (06/04/2015)
47.9836
47.6209
47.8809
47.3275
47.6042
Friday 3 April 2015 (03/04/2015)
47.4393
47.8398
47.7319
47.4334
47.5827
Thursday 2 April 2015 (02/04/2015)
46.9266
47.4367
46.9970
46.9575
46.9773
Wednesday 1 April 2015 (01/04/2015)
46.7903
46.9256
46.8841
46.4957
46.6899

March

Tuesday 31 March 2015 (31/03/2015)
47.2038
46.8038
46.7974
46.8426
46.8200
Monday 30 March 2015 (30/03/2015)
47.4464
47.1685
47.3703
46.7684
47.0694
Friday 27 March 2015 (27/03/2015)
47.4458
47.4910
47.2477
47.0648
47.1563
Thursday 26 March 2015 (26/03/2015)
47.8269
47.4536
47.5805
47.1732
47.3769
Wednesday 25 March 2015 (25/03/2015)
47.6276
47.8297
47.8569
47.2737
47.5653
Tuesday 24 March 2015 (24/03/2015)
47.6685
47.6172
47.6205
47.1611
47.3908
Monday 23 March 2015 (23/03/2015)
47.2602
47.6570
47.2353
47.0709
47.1531
Friday 20 March 2015 (20/03/2015)
46.4745
47.1244
47.1735
46.3790
46.7763
Thursday 19 March 2015 (19/03/2015)
47.4124
46.4720
46.8045
46.1343
46.4694
Wednesday 18 March 2015 (18/03/2015)
46.2049
47.5111
47.2981
46.0519
46.6750
Tuesday 17 March 2015 (17/03/2015)
46.0765
46.1975
46.0411
45.8558
45.9485
Monday 16 March 2015 (16/03/2015)
45.6545
46.0791
45.9644
45.6978
45.8311
Friday 13 March 2015 (13/03/2015)
46.3675
45.7581
46.1364
45.5329
45.8347
Thursday 12 March 2015 (12/03/2015)
45.9890
46.3415
46.0077
45.7690
45.8884
Wednesday 11 March 2015 (11/03/2015)
46.6404
45.9774
46.1305
45.7024
45.9165
Tuesday 10 March 2015 (10/03/2015)
47.3137
46.6371
46.7801
46.5314
46.6558
Monday 9 March 2015 (09/03/2015)
47.2193
47.3164
47.3245
46.8659
47.0952
Friday 6 March 2015 (06/03/2015)
48.0841
46.7741
47.7885
46.9807
47.3846
Thursday 5 March 2015 (05/03/2015)
48.2889
48.0912
48.0671
47.7929
47.9300
Wednesday 4 March 2015 (04/03/2015)
48.7259
48.2831
48.4992
47.8821
48.1907
Tuesday 3 March 2015 (03/03/2015)
48.1939
48.7113
48.7144
48.2617
48.4881
Monday 2 March 2015 (02/03/2015)
48.7313
48.7445
48.6954
48.3271
48.5113

February

Friday 27 February 2015 (27/02/2015)
48.8231
48.2204
48.8305
48.5370
48.6838
Thursday 26 February 2015 (26/02/2015)
49.4374
48.8348
49.1279
48.5743
48.8511
Wednesday 25 February 2015 (25/02/2015)
49.4570
49.4330
49.4185
49.0328
49.2257
Tuesday 24 February 2015 (24/02/2015)
49.3989
49.4709
49.3598
48.8785
49.1192
Monday 23 February 2015 (23/02/2015)
49.6950
49.4092
49.4147
49.2454
49.3301
Friday 20 February 2015 (20/02/2015)
49.5275
49.6096
49.3944
49.1688
49.2816
Thursday 19 February 2015 (19/02/2015)
49.7011
49.5202
49.5945
49.2103
49.4024
Wednesday 18 February 2015 (18/02/2015)
49.7836
49.7166
49.5855
49.1976
49.3916
Tuesday 17 February 2015 (17/02/2015)
49.4807
49.2319
49.4565
49.2132
49.3349
Monday 16 February 2015 (16/02/2015)
49.7366
49.4136
49.6370
49.6806
49.6588
Friday 13 February 2015 (13/02/2015)
49.6363
49.6766
49.6836
49.1980
49.4408
Thursday 12 February 2015 (12/02/2015)
49.2376
49.6400
49.4116
49.3834
49.3975
Wednesday 11 February 2015 (11/02/2015)
49.3377
49.2235
49.2636
48.6912
48.9774
Tuesday 10 February 2015 (10/02/2015)
48.8614
49.3377
49.3236
48.8757
49.0997
Monday 9 February 2015 (09/02/2015)
49.2674
48.8674
49.3321
48.9640
49.1481
Friday 6 February 2015 (06/02/2015)
50.0831
48.7273
49.6356
49.1213
49.3785
Thursday 5 February 2015 (05/02/2015)
51.0292
49.7484
51.0720
49.4968
50.2844
Wednesday 4 February 2015 (04/02/2015)
51.4430
50.9984
51.1417
50.9862
51.0640
Tuesday 3 February 2015 (03/02/2015)
49.4205
51.4513
51.1859
49.1218
50.1539
Monday 2 February 2015 (02/02/2015)
49.3393
49.4265
49.2906
48.9191
49.1049

January

Friday 30 January 2015 (30/01/2015)
49.3791
49.2685
49.2930
48.6502
48.9716
Thursday 29 January 2015 (29/01/2015)
49.2223
49.3776
49.1747
48.6293
48.9020
Wednesday 28 January 2015 (28/01/2015)
48.3090
47.8912
49.3468
48.1612
48.7540
Tuesday 27 January 2015 (27/01/2015)
48.6200
49.5973
49.3434
47.9710
48.6572
Monday 26 January 2015 (26/01/2015)
48.1399
48.6169
48.7299
47.9652
48.3476
Friday 23 January 2015 (23/01/2015)
49.5344
48.2873
48.6621
48.3471
48.5046
Thursday 22 January 2015 (22/01/2015)
50.5269
49.5231
50.1082
49.1601
49.6342
Wednesday 21 January 2015 (21/01/2015)
50.3644
50.5092
50.4076
49.8736
50.1406
Tuesday 20 January 2015 (20/01/2015)
50.6160
50.3552
50.4469
50.2369
50.3419
Monday 19 January 2015 (19/01/2015)
50.3383
50.6214
50.4077
50.6278
50.5178
Friday 16 January 2015 (16/01/2015)
50.6586
50.4342
50.3031
49.9248
50.1140
Thursday 15 January 2015 (15/01/2015)
51.4625
50.6409
50.7636
50.7104
50.7370
Wednesday 14 January 2015 (14/01/2015)
51.3299
51.4593
51.4686
51.1408
51.3047
Tuesday 13 January 2015 (13/01/2015)
51.6113
51.3205
51.3768
51.2840
51.3304
Monday 12 January 2015 (12/01/2015)
51.6751
51.6005
51.5688
51.2082
51.3885
Friday 9 January 2015 (09/01/2015)
51.3990
51.6297
54.2974
51.4421
52.8698
Thursday 8 January 2015 (08/01/2015)
51.5923
51.4052
51.4495
51.0111
51.2303
Wednesday 7 January 2015 (07/01/2015)
51.8767
51.5883
51.6411
50.8317
51.2364
Tuesday 6 January 2015 (06/01/2015)
51.1379
51.8744
52.0763
51.2095
51.6429
Monday 5 January 2015 (05/01/2015)
52.1204
51.1895
52.0922
51.1666
51.6294
Friday 2 January 2015 (02/01/2015)
52.6097
52.3342
52.4468
51.4084
51.9276
Thursday 1 January 2015 (01/01/2015)
52.5472
52.5726
52.5440
52.5019
52.5230