Euro-Bahamian Dollar History: 2013
Daily EUR/BSD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 7.4623 on 24/12/2012
Lowest exchange rate of 2013: 7.4152 on 25/12/2012
Average exchange rate of 2013: 7.4447
Historical Graph For Converting Euros into Bahamian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Bahamian Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.4610 | 7.4604 | 7.4611 | 7.4611 | 7.4611 |
| Friday 28 December 2012 (28/12/2012) | 7.4593 | 7.4575 | 7.4608 | 7.4605 | 7.4607 |
| Thursday 27 December 2012 (27/12/2012) | 7.4588 | 7.4603 | 7.4603 | 7.4593 | 7.4598 |
| Wednesday 26 December 2012 (26/12/2012) | 7.4608 | 7.4592 | 7.4618 | 7.4600 | 7.4609 |
| Tuesday 25 December 2012 (25/12/2012) | 7.4614 | 7.4616 | 7.4620 | 7.4152 | 7.4386 |
| Monday 24 December 2012 (24/12/2012) | 7.4617 | 7.4628 | 7.4623 | 7.4495 | 7.4559 |
| Friday 21 December 2012 (21/12/2012) | 7.4616 | 7.4615 | 7.4609 | 7.4611 | 7.4610 |
| Thursday 20 December 2012 (20/12/2012) | 7.4615 | 7.4616 | 7.4610 | 7.4610 | 7.4610 |
| Wednesday 19 December 2012 (19/12/2012) | 7.4615 | 7.4615 | 7.4602 | 7.4612 | 7.4607 |
| Tuesday 18 December 2012 (18/12/2012) | 7.4612 | 7.4603 | 7.4614 | 7.4603 | 7.4609 |
| Monday 17 December 2012 (17/12/2012) | 7.4611 | 7.4642 | 7.4617 | 7.4603 | 7.4610 |
| Friday 14 December 2012 (14/12/2012) | 7.4613 | 7.4611 | 7.4613 | 7.4617 | 7.4615 |
| Thursday 13 December 2012 (13/12/2012) | 7.4611 | 7.4619 | 7.4622 | 7.4614 | 7.4618 |
| Wednesday 12 December 2012 (12/12/2012) | 7.4607 | 7.4597 | 7.4597 | 7.4611 | 7.4604 |
| Tuesday 11 December 2012 (11/12/2012) | 7.4588 | 7.4601 | 7.4598 | 7.4596 | 7.4597 |
| Monday 10 December 2012 (10/12/2012) | 7.4602 | 7.4594 | 7.4600 | 7.4605 | 7.4603 |
| Friday 7 December 2012 (07/12/2012) | 7.4610 | 7.4587 | 7.4600 | 7.4588 | 7.4594 |
| Thursday 6 December 2012 (06/12/2012) | 7.4604 | 7.4596 | 7.4601 | 7.4612 | 7.4606 |
| Wednesday 5 December 2012 (05/12/2012) | 7.4620 | 7.4598 | 7.4611 | 7.4603 | 7.4607 |
| Tuesday 4 December 2012 (04/12/2012) | 7.4601 | 7.4604 | 7.4605 | 7.4605 | 7.4605 |
| Monday 3 December 2012 (03/12/2012) | 7.4601 | 7.4601 | 7.4601 | 7.4606 | 7.4603 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.4602 | 7.4601 | 7.4608 | 7.4602 | 7.4605 |
| Thursday 29 November 2012 (29/11/2012) | 7.4610 | 7.4602 | 7.4608 | 7.4598 | 7.4603 |
| Wednesday 28 November 2012 (28/11/2012) | 7.4586 | 7.4602 | 7.4597 | 7.4600 | 7.4598 |
| Tuesday 27 November 2012 (27/11/2012) | 7.4585 | 7.4586 | 7.4589 | 7.4572 | 7.4581 |
| Monday 26 November 2012 (26/11/2012) | 7.4588 | 7.4583 | 7.4586 | 7.4578 | 7.4582 |
| Friday 23 November 2012 (23/11/2012) | 7.4582 | 7.4583 | 7.4576 | 7.4586 | 7.4581 |
| Thursday 22 November 2012 (22/11/2012) | 7.4580 | 7.4582 | 7.4558 | 7.4578 | 7.4568 |
| Wednesday 21 November 2012 (21/11/2012) | 7.4592 | 7.4578 | 7.4582 | 7.4575 | 7.4579 |
| Tuesday 20 November 2012 (20/11/2012) | 7.4607 | 7.4578 | 7.4595 | 7.4605 | 7.4600 |
| Monday 19 November 2012 (19/11/2012) | 7.4587 | 7.4589 | 7.4619 | 7.4597 | 7.4608 |
| Friday 16 November 2012 (16/11/2012) | 7.4587 | 7.4585 | 7.4594 | 7.4593 | 7.4593 |
| Thursday 15 November 2012 (15/11/2012) | 7.4592 | 7.4593 | 7.4587 | 7.4599 | 7.4593 |
| Wednesday 14 November 2012 (14/11/2012) | 7.4586 | 7.4592 | 7.4574 | 7.4577 | 7.4576 |
| Tuesday 13 November 2012 (13/11/2012) | 7.4584 | 7.4578 | 7.4578 | 7.4582 | 7.4580 |
| Monday 12 November 2012 (12/11/2012) | 7.4590 | 7.4584 | 7.4581 | 7.4569 | 7.4575 |
| Friday 9 November 2012 (09/11/2012) | 7.4615 | 7.4570 | 7.4594 | 7.4574 | 7.4584 |
| Thursday 8 November 2012 (08/11/2012) | 7.4601 | 7.4609 | 7.4608 | 7.4592 | 7.4600 |
| Wednesday 7 November 2012 (07/11/2012) | 7.4614 | 7.4601 | 7.4603 | 7.4613 | 7.4608 |
| Tuesday 6 November 2012 (06/11/2012) | 7.4600 | 7.4608 | 7.4603 | 7.4613 | 7.4608 |
| Monday 5 November 2012 (05/11/2012) | 7.4600 | 7.4606 | 7.4597 | 7.4591 | 7.4594 |
| Friday 2 November 2012 (02/11/2012) | 7.4609 | 7.4544 | 7.4596 | 7.4605 | 7.4600 |
| Thursday 1 November 2012 (01/11/2012) | 7.4608 | 7.4595 | 7.4614 | 7.4604 | 7.4609 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.4599 | 7.4608 | 7.4605 | 7.4594 | 7.4599 |
| Tuesday 30 October 2012 (30/10/2012) | 7.4602 | 7.4607 | 7.4602 | 7.4602 | 7.4602 |
| Monday 29 October 2012 (29/10/2012) | 7.4594 | 7.4596 | 7.4615 | 7.4591 | 7.4603 |
| Friday 26 October 2012 (26/10/2012) | 7.4595 | 7.4628 | 7.4600 | 7.4600 | 7.4600 |
| Thursday 25 October 2012 (25/10/2012) | 7.4600 | 7.4595 | 7.4603 | 7.4587 | 7.4595 |
| Wednesday 24 October 2012 (24/10/2012) | 7.4593 | 7.4600 | 7.4596 | 7.4593 | 7.4594 |
| Tuesday 23 October 2012 (23/10/2012) | 7.4582 | 7.4593 | 7.4596 | 7.4586 | 7.4591 |
| Monday 22 October 2012 (22/10/2012) | 7.4593 | 7.4590 | 7.4592 | 7.4598 | 7.4595 |
| Friday 19 October 2012 (19/10/2012) | 7.4599 | 7.4573 | 7.4588 | 7.4597 | 7.4592 |
| Thursday 18 October 2012 (18/10/2012) | 7.4606 | 7.4591 | 7.4593 | 7.4583 | 7.4588 |
| Wednesday 17 October 2012 (17/10/2012) | 7.4591 | 7.4604 | 7.4563 | 7.4595 | 7.4579 |
| Tuesday 16 October 2012 (16/10/2012) | 7.4595 | 7.4591 | 7.4591 | 7.4595 | 7.4593 |
| Monday 15 October 2012 (15/10/2012) | 7.4597 | 7.4589 | 7.4594 | 7.4600 | 7.4597 |
| Friday 12 October 2012 (12/10/2012) | 7.4597 | 7.4611 | 7.4597 | 7.4596 | 7.4597 |
| Thursday 11 October 2012 (11/10/2012) | 7.4598 | 7.4595 | 7.4595 | 7.4598 | 7.4597 |
| Wednesday 10 October 2012 (10/10/2012) | 7.4593 | 7.4610 | 7.4574 | 7.4595 | 7.4585 |
| Tuesday 9 October 2012 (09/10/2012) | 7.4583 | 7.4575 | 7.4600 | 7.4567 | 7.4583 |
| Monday 8 October 2012 (08/10/2012) | 7.4562 | 7.4583 | 7.4567 | 7.4577 | 7.4572 |
| Friday 5 October 2012 (05/10/2012) | 7.4570 | 7.4529 | 7.4560 | 7.4527 | 7.4544 |
| Thursday 4 October 2012 (04/10/2012) | 7.4563 | 7.4568 | 7.4563 | 7.4563 | 7.4563 |
| Wednesday 3 October 2012 (03/10/2012) | 7.4558 | 7.4567 | 7.4566 | 7.4558 | 7.4562 |
| Tuesday 2 October 2012 (02/10/2012) | 7.4563 | 7.4558 | 7.4563 | 7.4571 | 7.4567 |
| Monday 1 October 2012 (01/10/2012) | 7.4562 | 7.4569 | 7.4555 | 7.4556 | 7.4556 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.4571 | 7.4553 | 7.4559 | 7.4544 | 7.4552 |
| Thursday 27 September 2012 (27/09/2012) | 7.4558 | 7.4551 | 7.4566 | 7.4564 | 7.4565 |
| Wednesday 26 September 2012 (26/09/2012) | 7.4572 | 7.4558 | 7.4567 | 7.4581 | 7.4574 |
| Tuesday 25 September 2012 (25/09/2012) | 7.4568 | 7.4562 | 7.4571 | 7.4565 | 7.4568 |
| Monday 24 September 2012 (24/09/2012) | 7.4555 | 7.4568 | 7.4563 | 7.4564 | 7.4563 |
| Friday 21 September 2012 (21/09/2012) | 7.4550 | 7.4560 | 7.4559 | 7.4556 | 7.4557 |
| Thursday 20 September 2012 (20/09/2012) | 7.4548 | 7.4566 | 7.4553 | 7.4547 | 7.4550 |
| Wednesday 19 September 2012 (19/09/2012) | 7.4548 | 7.4548 | 7.4545 | 7.4565 | 7.4555 |
| Tuesday 18 September 2012 (18/09/2012) | 7.4558 | 7.4538 | 7.4547 | 7.4552 | 7.4549 |
| Monday 17 September 2012 (17/09/2012) | 7.4555 | 7.4564 | 7.4559 | 7.4552 | 7.4556 |
| Friday 14 September 2012 (14/09/2012) | 7.4560 | 7.4553 | 7.4562 | 7.4558 | 7.4560 |
| Thursday 13 September 2012 (13/09/2012) | 7.4556 | 7.4560 | 7.4567 | 7.4554 | 7.4560 |
| Wednesday 12 September 2012 (12/09/2012) | 7.4522 | 7.4542 | 7.4528 | 7.4546 | 7.4537 |
| Tuesday 11 September 2012 (11/09/2012) | 7.4523 | 7.4536 | 7.4530 | 7.4522 | 7.4526 |
| Monday 10 September 2012 (10/09/2012) | 7.4514 | 7.4521 | 7.4529 | 7.4525 | 7.4527 |
| Friday 7 September 2012 (07/09/2012) | 7.4518 | 7.4520 | 7.4519 | 7.4518 | 7.4518 |
| Thursday 6 September 2012 (06/09/2012) | 7.4525 | 7.4512 | 7.4518 | 7.4507 | 7.4513 |
| Wednesday 5 September 2012 (05/09/2012) | 7.4511 | 7.4525 | 7.4501 | 7.4512 | 7.4507 |
| Tuesday 4 September 2012 (04/09/2012) | 7.4520 | 7.4513 | 7.4508 | 7.4517 | 7.4513 |
| Monday 3 September 2012 (03/09/2012) | 7.4523 | 7.4520 | 7.4508 | 7.4508 | 7.4508 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.4513 | 7.4508 | 7.4517 | 7.4515 | 7.4516 |
| Thursday 30 August 2012 (30/08/2012) | 7.4519 | 7.4505 | 7.4516 | 7.4516 | 7.4516 |
| Wednesday 29 August 2012 (29/08/2012) | 7.4504 | 7.4525 | 7.4520 | 7.4507 | 7.4514 |
| Tuesday 28 August 2012 (28/08/2012) | 7.4494 | 7.4498 | 7.4486 | 7.4487 | 7.4487 |
| Monday 27 August 2012 (27/08/2012) | 7.4484 | 7.4494 | 7.4486 | 7.4493 | 7.4489 |
| Friday 24 August 2012 (24/08/2012) | 7.4479 | 7.4486 | 7.4485 | 7.4478 | 7.4482 |
| Thursday 23 August 2012 (23/08/2012) | 7.4485 | 7.4485 | 7.4490 | 7.4477 | 7.4483 |
| Wednesday 22 August 2012 (22/08/2012) | 7.4480 | 7.4491 | 7.4494 | 7.4482 | 7.4488 |
| Tuesday 21 August 2012 (21/08/2012) | 7.4462 | 7.4475 | 7.4470 | 7.4464 | 7.4467 |
| Monday 20 August 2012 (20/08/2012) | 7.4465 | 7.4458 | 7.4456 | 7.4457 | 7.4456 |
| Friday 17 August 2012 (17/08/2012) | 7.4446 | 7.4499 | 7.4469 | 7.4466 | 7.4468 |
| Thursday 16 August 2012 (16/08/2012) | 7.4438 | 7.4452 | 7.4438 | 7.4454 | 7.4446 |
| Wednesday 15 August 2012 (15/08/2012) | 7.4432 | 7.4438 | 7.4439 | 7.4431 | 7.4435 |
| Tuesday 14 August 2012 (14/08/2012) | 7.4432 | 7.4432 | 7.4442 | 7.4428 | 7.4435 |
| Monday 13 August 2012 (13/08/2012) | 7.4433 | 7.4436 | 7.4440 | 7.4433 | 7.4437 |
| Friday 10 August 2012 (10/08/2012) | 7.4431 | 7.4426 | 7.4438 | 7.4429 | 7.4434 |
| Thursday 9 August 2012 (09/08/2012) | 7.4457 | 7.4433 | 7.4444 | 7.4449 | 7.4446 |
| Wednesday 8 August 2012 (08/08/2012) | 7.4440 | 7.4437 | 7.4433 | 7.4448 | 7.4440 |
| Tuesday 7 August 2012 (07/08/2012) | 7.4426 | 7.4442 | 7.4445 | 7.4316 | 7.4380 |
| Monday 6 August 2012 (06/08/2012) | 7.4422 | 7.4432 | 7.4436 | 7.4421 | 7.4428 |
| Friday 3 August 2012 (03/08/2012) | 7.4421 | 7.4402 | 7.4437 | 7.4428 | 7.4432 |
| Thursday 2 August 2012 (02/08/2012) | 7.4433 | 7.4429 | 7.4415 | 7.4440 | 7.4427 |
| Wednesday 1 August 2012 (01/08/2012) | 7.4423 | 7.4439 | 7.4420 | 7.4430 | 7.4425 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.4391 | 7.4423 | 7.4374 | 7.4414 | 7.4394 |
| Monday 30 July 2012 (30/07/2012) | 7.4394 | 7.4378 | 7.4394 | 7.4393 | 7.4394 |
| Friday 27 July 2012 (27/07/2012) | 7.4399 | 7.4392 | 7.4394 | 7.4388 | 7.4391 |
| Thursday 26 July 2012 (26/07/2012) | 7.4380 | 7.4387 | 7.4388 | 7.4383 | 7.4386 |
| Wednesday 25 July 2012 (25/07/2012) | 7.4388 | 7.4388 | 7.4396 | 7.4380 | 7.4388 |
| Tuesday 24 July 2012 (24/07/2012) | 7.4394 | 7.4390 | 7.4402 | 7.4388 | 7.4395 |
| Monday 23 July 2012 (23/07/2012) | 7.4399 | 7.4392 | 7.4401 | 7.4396 | 7.4398 |
| Friday 20 July 2012 (20/07/2012) | 7.4383 | 7.4403 | 7.4402 | 7.4380 | 7.4391 |
| Thursday 19 July 2012 (19/07/2012) | 7.4402 | 7.4391 | 7.4388 | 7.4385 | 7.4387 |
| Wednesday 18 July 2012 (18/07/2012) | 7.4417 | 7.4394 | 7.4397 | 7.4410 | 7.4403 |
| Tuesday 17 July 2012 (17/07/2012) | 7.4406 | 7.4411 | 7.4405 | 7.4419 | 7.4412 |
| Monday 16 July 2012 (16/07/2012) | 7.4390 | 7.4411 | 7.4407 | 7.4395 | 7.4401 |
| Friday 13 July 2012 (13/07/2012) | 7.4373 | 7.4395 | 7.4397 | 7.4383 | 7.4390 |
| Thursday 12 July 2012 (12/07/2012) | 7.4394 | 7.4379 | 7.4385 | 7.4373 | 7.4379 |
| Wednesday 11 July 2012 (11/07/2012) | 7.4378 | 7.4374 | 7.4366 | 7.4366 | 7.4366 |
| Tuesday 10 July 2012 (10/07/2012) | 7.4391 | 7.4371 | 7.4373 | 7.4359 | 7.4366 |
| Monday 9 July 2012 (09/07/2012) | 7.4394 | 7.4385 | 7.4389 | 7.4382 | 7.4385 |
| Friday 6 July 2012 (06/07/2012) | 7.4417 | 7.4443 | 7.4386 | 7.4403 | 7.4394 |
| Thursday 5 July 2012 (05/07/2012) | 7.4379 | 7.4413 | 7.4369 | 7.4361 | 7.4365 |
| Wednesday 4 July 2012 (04/07/2012) | 7.4355 | 7.4347 | 7.4366 | 7.4372 | 7.4369 |
| Tuesday 3 July 2012 (03/07/2012) | 7.4351 | 7.4355 | 7.4335 | 7.4352 | 7.4344 |
| Monday 2 July 2012 (02/07/2012) | 7.4336 | 7.4345 | 7.4348 | 7.4344 | 7.4346 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.4333 | 7.4347 | 7.4329 | 7.4342 | 7.4336 |
| Thursday 28 June 2012 (28/06/2012) | 7.4339 | 7.4324 | 7.4341 | 7.4338 | 7.4339 |
| Wednesday 27 June 2012 (27/06/2012) | 7.4327 | 7.4345 | 7.4343 | 7.4341 | 7.4342 |
| Tuesday 26 June 2012 (26/06/2012) | 7.4340 | 7.4331 | 7.4333 | 7.4345 | 7.4339 |
| Monday 25 June 2012 (25/06/2012) | 7.4339 | 7.4334 | 7.4338 | 7.4385 | 7.4362 |
| Friday 22 June 2012 (22/06/2012) | 7.4343 | 7.4333 | 7.4334 | 7.4328 | 7.4331 |
| Thursday 21 June 2012 (21/06/2012) | 7.4347 | 7.4343 | 7.4349 | 7.4335 | 7.4342 |
| Wednesday 20 June 2012 (20/06/2012) | 7.4333 | 7.4339 | 7.4333 | 7.4334 | 7.4334 |
| Tuesday 19 June 2012 (19/06/2012) | 7.4328 | 7.4333 | 7.4322 | 7.4337 | 7.4330 |
| Monday 18 June 2012 (18/06/2012) | 7.4335 | 7.4328 | 7.4328 | 7.4335 | 7.4331 |
| Friday 15 June 2012 (15/06/2012) | 7.4328 | 7.4338 | 7.4331 | 7.4315 | 7.4323 |
| Thursday 14 June 2012 (14/06/2012) | 7.4306 | 7.4316 | 7.4317 | 7.4312 | 7.4314 |
| Wednesday 13 June 2012 (13/06/2012) | 7.4319 | 7.4312 | 7.4318 | 7.4309 | 7.4313 |
| Tuesday 12 June 2012 (12/06/2012) | 7.4343 | 7.4319 | 7.4331 | 7.4329 | 7.4330 |
| Monday 11 June 2012 (11/06/2012) | 7.4332 | 7.4341 | 7.4328 | 7.4351 | 7.4339 |
| Friday 8 June 2012 (08/06/2012) | 7.4335 | 7.4337 | 7.4328 | 7.4328 | 7.4328 |
| Thursday 7 June 2012 (07/06/2012) | 7.4334 | 7.4341 | 7.4345 | 7.4335 | 7.4340 |
| Wednesday 6 June 2012 (06/06/2012) | 7.4322 | 7.4336 | 7.4322 | 7.4326 | 7.4324 |
| Tuesday 5 June 2012 (05/06/2012) | 7.4322 | 7.4316 | 7.4321 | 7.4320 | 7.4320 |
| Monday 4 June 2012 (04/06/2012) | 7.4311 | 7.4324 | 7.4314 | 7.4299 | 7.4307 |
| Friday 1 June 2012 (01/06/2012) | 7.4314 | 7.4318 | 7.4321 | 7.4302 | 7.4311 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.4313 | 7.4308 | 7.4311 | 7.4301 | 7.4306 |
| Wednesday 30 May 2012 (30/05/2012) | 7.4317 | 7.4331 | 7.4317 | 7.4318 | 7.4317 |
| Tuesday 29 May 2012 (29/05/2012) | 7.4312 | 7.4305 | 7.4316 | 7.4302 | 7.4309 |
| Monday 28 May 2012 (28/05/2012) | 7.4317 | 7.4306 | 7.4309 | 7.4305 | 7.4307 |
| Friday 25 May 2012 (25/05/2012) | 7.4314 | 7.4327 | 7.4314 | 7.4318 | 7.4316 |
| Thursday 24 May 2012 (24/05/2012) | 7.4324 | 7.4310 | 7.4372 | 7.4312 | 7.4342 |
| Wednesday 23 May 2012 (23/05/2012) | 7.4312 | 7.4319 | 7.4320 | 7.4315 | 7.4317 |
| Tuesday 22 May 2012 (22/05/2012) | 7.4324 | 7.4326 | 7.4325 | 7.4309 | 7.4317 |
| Monday 21 May 2012 (21/05/2012) | 7.4334 | 7.4324 | 7.4329 | 7.4318 | 7.4323 |
| Friday 18 May 2012 (18/05/2012) | 7.4331 | 7.4343 | 7.4336 | 7.4327 | 7.4332 |
| Thursday 17 May 2012 (17/05/2012) | 7.4343 | 7.4325 | 7.4349 | 7.4332 | 7.4341 |
| Wednesday 16 May 2012 (16/05/2012) | 7.4326 | 7.4335 | 7.4324 | 7.4333 | 7.4329 |
| Tuesday 15 May 2012 (15/05/2012) | 7.4333 | 7.4331 | 7.4330 | 7.4337 | 7.4333 |
| Monday 14 May 2012 (14/05/2012) | 7.4336 | 7.4341 | 7.4343 | 7.4337 | 7.4340 |
| Friday 11 May 2012 (11/05/2012) | 7.4331 | 7.4335 | 7.4338 | 7.4338 | 7.4338 |
| Thursday 10 May 2012 (10/05/2012) | 7.4347 | 7.4323 | 7.4348 | 7.4342 | 7.4345 |
| Wednesday 9 May 2012 (09/05/2012) | 7.4348 | 7.4345 | 7.4345 | 7.4357 | 7.4351 |
| Tuesday 8 May 2012 (08/05/2012) | 7.4373 | 7.4354 | 7.4363 | 7.4368 | 7.4365 |
| Monday 7 May 2012 (07/05/2012) | 7.4373 | 7.4359 | 7.4375 | 7.4372 | 7.4374 |
| Friday 4 May 2012 (04/05/2012) | 7.4388 | 7.4394 | 7.4379 | 7.4377 | 7.4378 |
| Thursday 3 May 2012 (03/05/2012) | 7.4389 | 7.4380 | 7.4394 | 7.4387 | 7.4391 |
| Wednesday 2 May 2012 (02/05/2012) | 7.4384 | 7.4389 | 7.4384 | 7.4390 | 7.4387 |
| Tuesday 1 May 2012 (01/05/2012) | 7.4395 | 7.4392 | 7.4381 | 7.4389 | 7.4385 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.4386 | 7.4395 | 7.4391 | 7.4394 | 7.4392 |
| Friday 27 April 2012 (27/04/2012) | 7.4396 | 7.4363 | 7.4394 | 7.4303 | 7.4349 |
| Thursday 26 April 2012 (26/04/2012) | 7.4397 | 7.4394 | 7.4399 | 7.4388 | 7.4393 |
| Wednesday 25 April 2012 (25/04/2012) | 7.4405 | 7.4403 | 7.4398 | 7.4398 | 7.4398 |
| Tuesday 24 April 2012 (24/04/2012) | 7.4407 | 7.4405 | 7.4410 | 7.4413 | 7.4411 |
| Monday 23 April 2012 (23/04/2012) | 7.4403 | 7.4407 | 7.4405 | 7.4398 | 7.4402 |
| Friday 20 April 2012 (20/04/2012) | 7.4390 | 7.4373 | 7.4396 | 7.4401 | 7.4398 |
| Thursday 19 April 2012 (19/04/2012) | 7.4388 | 7.4392 | 7.4390 | 7.4385 | 7.4388 |
| Wednesday 18 April 2012 (18/04/2012) | 7.4382 | 7.4396 | 7.4391 | 7.4394 | 7.4392 |
| Tuesday 17 April 2012 (17/04/2012) | 7.4393 | 7.4396 | 7.4428 | 7.4393 | 7.4410 |
| Monday 16 April 2012 (16/04/2012) | 7.4390 | 7.4395 | 7.4380 | 7.4390 | 7.4385 |
| Friday 13 April 2012 (13/04/2012) | 7.4393 | 7.4394 | 7.4385 | 7.4386 | 7.4386 |
| Thursday 12 April 2012 (12/04/2012) | 7.4384 | 7.4393 | 7.4389 | 7.4394 | 7.4392 |
| Wednesday 11 April 2012 (11/04/2012) | 7.4386 | 7.4382 | 7.4385 | 7.4380 | 7.4382 |
| Tuesday 10 April 2012 (10/04/2012) | 7.4417 | 7.4386 | 7.4401 | 7.4398 | 7.4399 |
| Monday 9 April 2012 (09/04/2012) | 7.4408 | 7.4410 | 7.4422 | 7.4403 | 7.4413 |
| Friday 6 April 2012 (06/04/2012) | 7.4408 | 7.4406 | 7.4413 | 7.4374 | 7.4394 |
| Thursday 5 April 2012 (05/04/2012) | 7.4405 | 7.4416 | 7.4399 | 7.4400 | 7.4399 |
| Wednesday 4 April 2012 (04/04/2012) | 7.4410 | 7.4409 | 7.4413 | 7.4407 | 7.4410 |
| Tuesday 3 April 2012 (03/04/2012) | 7.4408 | 7.4410 | 7.4423 | 7.4407 | 7.4415 |
| Monday 2 April 2012 (02/04/2012) | 7.4427 | 7.4406 | 7.4405 | 7.4413 | 7.4409 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.4377 | 7.4413 | 7.4401 | 7.4367 | 7.4384 |
| Thursday 29 March 2012 (29/03/2012) | 7.4371 | 7.4383 | 7.4383 | 7.4363 | 7.4373 |
| Wednesday 28 March 2012 (28/03/2012) | 7.4357 | 7.4369 | 7.4339 | 7.4360 | 7.4349 |
| Tuesday 27 March 2012 (27/03/2012) | 7.4356 | 7.4359 | 7.4362 | 7.4358 | 7.4360 |
| Monday 26 March 2012 (26/03/2012) | 7.4361 | 7.4362 | 7.4367 | 7.4366 | 7.4366 |
| Friday 23 March 2012 (23/03/2012) | 7.4353 | 7.4377 | 7.4360 | 7.4358 | 7.4359 |
| Thursday 22 March 2012 (22/03/2012) | 7.4361 | 7.4353 | 7.4357 | 7.4361 | 7.4359 |
| Wednesday 21 March 2012 (21/03/2012) | 7.4358 | 7.4361 | 7.4361 | 7.4358 | 7.4359 |
| Tuesday 20 March 2012 (20/03/2012) | 7.4359 | 7.4356 | 7.4356 | 7.4357 | 7.4356 |
| Monday 19 March 2012 (19/03/2012) | 7.4366 | 7.4350 | 7.4362 | 7.4364 | 7.4363 |
| Friday 16 March 2012 (16/03/2012) | 7.4355 | 7.4347 | 7.4372 | 7.4354 | 7.4363 |
| Thursday 15 March 2012 (15/03/2012) | 7.4351 | 7.4361 | 7.4354 | 7.4355 | 7.4354 |
| Wednesday 14 March 2012 (14/03/2012) | 7.4359 | 7.4351 | 7.4345 | 7.4354 | 7.4349 |
| Tuesday 13 March 2012 (13/03/2012) | 7.4353 | 7.4350 | 7.4361 | 7.4356 | 7.4358 |
| Monday 12 March 2012 (12/03/2012) | 7.4352 | 7.4359 | 7.4353 | 7.4352 | 7.4352 |
| Friday 9 March 2012 (09/03/2012) | 7.4344 | 7.4355 | 7.4345 | 7.4356 | 7.4350 |
| Thursday 8 March 2012 (08/03/2012) | 7.4355 | 7.4356 | 7.4339 | 7.4341 | 7.4340 |
| Wednesday 7 March 2012 (07/03/2012) | 7.4345 | 7.4349 | 7.4356 | 7.4354 | 7.4355 |
| Tuesday 6 March 2012 (06/03/2012) | 7.4346 | 7.4351 | 7.4353 | 7.4344 | 7.4349 |
| Monday 5 March 2012 (05/03/2012) | 7.4355 | 7.4334 | 7.4357 | 7.4353 | 7.4355 |
| Friday 2 March 2012 (02/03/2012) | 7.4339 | 7.4358 | 7.4352 | 7.4344 | 7.4348 |
| Thursday 1 March 2012 (01/03/2012) | 7.4355 | 7.4347 | 7.4352 | 7.4346 | 7.4349 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.4369 | 7.4349 | 7.4360 | 7.4367 | 7.4363 |
| Tuesday 28 February 2012 (28/02/2012) | 7.4354 | 7.4363 | 7.4359 | 7.4359 | 7.4359 |
| Monday 27 February 2012 (27/02/2012) | 7.4364 | 7.4361 | 7.4373 | 7.4361 | 7.4367 |
| Friday 24 February 2012 (24/02/2012) | 7.4365 | 7.4367 | 7.4359 | 7.4356 | 7.4357 |
| Thursday 23 February 2012 (23/02/2012) | 7.4364 | 7.4359 | 7.4379 | 7.4365 | 7.4372 |
| Wednesday 22 February 2012 (22/02/2012) | 7.4361 | 7.4393 | 7.4370 | 7.4366 | 7.4368 |
| Tuesday 21 February 2012 (21/02/2012) | 7.4350 | 7.4361 | 7.4354 | 7.4357 | 7.4355 |
| Monday 20 February 2012 (20/02/2012) | 7.4326 | 7.4348 | 7.4352 | 7.4337 | 7.4344 |
| Friday 17 February 2012 (17/02/2012) | 7.4335 | 7.4340 | 7.4337 | 7.4331 | 7.4334 |
| Thursday 16 February 2012 (16/02/2012) | 7.4324 | 7.4329 | 7.4340 | 7.4336 | 7.4338 |
| Wednesday 15 February 2012 (15/02/2012) | 7.4343 | 7.4330 | 7.4335 | 7.4332 | 7.4333 |
| Tuesday 14 February 2012 (14/02/2012) | 7.4333 | 7.4330 | 7.4338 | 7.4339 | 7.4338 |
| Monday 13 February 2012 (13/02/2012) | 7.4374 | 7.4331 | 7.4333 | 7.4324 | 7.4328 |
| Friday 10 February 2012 (10/02/2012) | 7.4322 | 7.4326 | 7.4338 | 7.4325 | 7.4332 |
| Thursday 9 February 2012 (09/02/2012) | 7.4323 | 7.4316 | 7.4325 | 7.4322 | 7.4323 |
| Wednesday 8 February 2012 (08/02/2012) | 7.4333 | 7.4329 | 7.4342 | 7.4331 | 7.4336 |
| Tuesday 7 February 2012 (07/02/2012) | 7.4346 | 7.4333 | 7.4348 | 7.4338 | 7.4343 |
| Monday 6 February 2012 (06/02/2012) | 7.4343 | 7.4338 | 7.4355 | 7.4312 | 7.4334 |
| Friday 3 February 2012 (03/02/2012) | 7.4337 | 7.4339 | 7.4343 | 7.4304 | 7.4323 |
| Thursday 2 February 2012 (02/02/2012) | 7.4341 | 7.4337 | 7.4340 | 7.4329 | 7.4335 |
| Wednesday 1 February 2012 (01/02/2012) | 7.4346 | 7.4339 | 7.4344 | 7.4343 | 7.4343 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.4333 | 7.4340 | 7.4338 | 7.4340 | 7.4339 |
| Monday 30 January 2012 (30/01/2012) | 7.4347 | 7.4333 | 7.4355 | 7.4342 | 7.4349 |
| Friday 27 January 2012 (27/01/2012) | 7.4342 | 7.4347 | 7.4343 | 7.4342 | 7.4343 |
| Thursday 26 January 2012 (26/01/2012) | 7.4351 | 7.4348 | 7.4345 | 7.4339 | 7.4342 |
| Wednesday 25 January 2012 (25/01/2012) | 7.4339 | 7.4345 | 7.4344 | 7.4361 | 7.4352 |
| Tuesday 24 January 2012 (24/01/2012) | 7.4373 | 7.4339 | 7.4350 | 7.4371 | 7.4360 |
| Monday 23 January 2012 (23/01/2012) | 7.4375 | 7.4361 | 7.4365 | 7.4366 | 7.4365 |