Euro-Australian Dollar History: 2020

Daily EUR/AUD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.4427 on 03/01/2017

Lowest exchange rate of 2020: 1.3175 on 29/12/2017

Average exchange rate of 2020: 1.3738


Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Australian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3172
1.3164
1.3364
1.3175
1.3270
Thursday 28 December 2017 (28/12/2017)
1.3181
1.3171
1.3379
1.3185
1.3282
Wednesday 27 December 2017 (27/12/2017)
1.3219
1.3186
1.3398
1.3221
1.3310
Tuesday 26 December 2017 (26/12/2017)
1.3213
1.3223
1.3421
1.3239
1.3330
Monday 25 December 2017 (25/12/2017)
1.3241
1.3209
1.3455
1.3234
1.3345
Friday 22 December 2017 (22/12/2017)
1.3266
1.3257
1.3445
1.3280
1.3363
Thursday 21 December 2017 (21/12/2017)
1.3202
1.3245
1.3452
1.3238
1.3345
Wednesday 20 December 2017 (20/12/2017)
1.3226
1.3208
1.3454
1.3211
1.3333
Tuesday 19 December 2017 (19/12/2017)
1.3276
1.3223
1.3454
1.3276
1.3365
Monday 18 December 2017 (18/12/2017)
1.3321
1.3289
1.3480
1.3320
1.3400
Friday 15 December 2017 (15/12/2017)
1.3313
1.3310
1.3457
1.3327
1.3392
Thursday 14 December 2017 (14/12/2017)
1.3216
1.3317
1.3481
1.3233
1.3357
Wednesday 13 December 2017 (13/12/2017)
1.3342
1.3223
1.3472
1.3319
1.3396
Tuesday 12 December 2017 (12/12/2017)
1.3316
1.3343
1.3510
1.3359
1.3435
Monday 11 December 2017 (11/12/2017)
1.3491
1.3315
1.3475
1.3330
1.3403
Friday 8 December 2017 (08/12/2017)
1.3297
1.3284
1.3505
1.3317
1.3411
Thursday 7 December 2017 (07/12/2017)
1.3277
1.3297
1.3443
1.3346
1.3395
Wednesday 6 December 2017 (06/12/2017)
1.3303
1.3283
1.3443
1.3315
1.3379
Tuesday 5 December 2017 (05/12/2017)
1.3258
1.3317
1.3454
1.3356
1.3405
Monday 4 December 2017 (04/12/2017)
1.3284
1.3267
1.3478
1.3320
1.3399
Friday 1 December 2017 (01/12/2017)
1.3217
1.3290
1.3443
1.3296
1.3370

November

Thursday 30 November 2017 (30/11/2017)
1.3231
1.3212
1.3475
1.3237
1.3356
Wednesday 29 November 2017 (29/11/2017)
1.3275
1.3231
1.3467
1.3287
1.3377
Tuesday 28 November 2017 (28/11/2017)
1.3271
1.3266
1.3383
1.3370
1.3377
Monday 27 November 2017 (27/11/2017)
1.3183
1.3276
1.3438
1.3196
1.3317
Friday 24 November 2017 (24/11/2017)
1.3238
1.3170
1.3453
1.3227
1.3340
Thursday 23 November 2017 (23/11/2017)
1.3235
1.3242
1.3443
1.3263
1.3353
Wednesday 22 November 2017 (22/11/2017)
1.3320
1.3232
1.3467
1.3334
1.3401
Tuesday 21 November 2017 (21/11/2017)
1.3392
1.3322
1.3538
1.3356
1.3447
Monday 20 November 2017 (20/11/2017)
1.3413
1.3395
1.3553
1.3426
1.3490
Friday 17 November 2017 (17/11/2017)
1.3332
1.3336
1.3571
1.3361
1.3466
Thursday 16 November 2017 (16/11/2017)
1.3418
1.3341
1.3571
1.3406
1.3489
Wednesday 15 November 2017 (15/11/2017)
1.3314
1.3422
1.3571
1.3342
1.3457
Tuesday 14 November 2017 (14/11/2017)
1.3374
1.3314
1.3549
1.3395
1.3472
Monday 13 November 2017 (13/11/2017)
1.3386
1.3375
1.3606
1.3429
1.3518
Friday 10 November 2017 (10/11/2017)
1.3367
1.3363
1.3562
1.3397
1.3480
Thursday 9 November 2017 (09/11/2017)
1.3418
1.3381
1.3571
1.3442
1.3507
Wednesday 8 November 2017 (08/11/2017)
1.3398
1.3417
1.3600
1.3442
1.3521
Tuesday 7 November 2017 (07/11/2017)
1.3397
1.3403
1.3616
1.3462
1.3539
Monday 6 November 2017 (06/11/2017)
1.3433
1.3402
1.3605
1.3454
1.3530
Friday 3 November 2017 (03/11/2017)
1.3378
1.3415
1.3608
1.3391
1.3500
Thursday 2 November 2017 (02/11/2017)
1.3413
1.3382
1.3564
1.3387
1.3476
Wednesday 1 November 2017 (01/11/2017)
1.3397
1.3409
1.3605
1.3424
1.3515

October

Tuesday 31 October 2017 (31/10/2017)
1.3389
1.3393
1.3624
1.3408
1.3516
Monday 30 October 2017 (30/10/2017)
1.3489
1.3392
1.3620
1.3478
1.3549
Friday 27 October 2017 (27/10/2017)
1.3594
1.3494
1.3687
1.3552
1.3620
Thursday 26 October 2017 (26/10/2017)
1.3363
1.3600
1.3554
1.3516
1.3535
Wednesday 25 October 2017 (25/10/2017)
1.3408
1.3357
1.3614
1.3426
1.3520
Tuesday 24 October 2017 (24/10/2017)
1.3400
1.3405
1.3583
1.3420
1.3502
Monday 23 October 2017 (23/10/2017)
1.3441
1.3400
1.3604
1.3443
1.3524
Friday 20 October 2017 (20/10/2017)
1.3335
1.3371
1.3609
1.3400
1.3505
Thursday 19 October 2017 (19/10/2017)
1.3322
1.3339
1.3536
1.3357
1.3447
Wednesday 18 October 2017 (18/10/2017)
1.3346
1.3313
1.3559
1.3383
1.3471
Tuesday 17 October 2017 (17/10/2017)
1.3318
1.3374
1.3538
1.3412
1.3475
Monday 16 October 2017 (16/10/2017)
1.3343
1.3358
1.3517
1.3384
1.3451
Friday 13 October 2017 (13/10/2017)
1.3352
1.3338
1.3536
1.3366
1.3451
Thursday 12 October 2017 (12/10/2017)
1.3310
1.3355
1.3502
1.3427
1.3465
Wednesday 11 October 2017 (11/10/2017)
1.3325
1.3299
1.3528
1.3357
1.3443
Tuesday 10 October 2017 (10/10/2017)
1.3429
1.3323
1.3559
1.3395
1.3477
Monday 9 October 2017 (09/10/2017)
1.3402
1.3431
1.3631
1.3411
1.3521
Friday 6 October 2017 (06/10/2017)
1.3452
1.3447
1.3636
1.3485
1.3561
Thursday 5 October 2017 (05/10/2017)
1.3399
1.3486
1.3567
1.3491
1.3529
Wednesday 4 October 2017 (04/10/2017)
1.3426
1.3404
1.3611
1.3405
1.3508
Tuesday 3 October 2017 (03/10/2017)
1.3414
1.3430
1.3617
1.3449
1.3533
Monday 2 October 2017 (02/10/2017)
1.3369
1.3415
1.3543
1.3432
1.3488

September

Friday 29 September 2017 (29/09/2017)
1.3383
1.3442
1.3575
1.3462
1.3519
Thursday 28 September 2017 (28/09/2017)
1.3372
1.3394
1.3600
1.3426
1.3513
Wednesday 27 September 2017 (27/09/2017)
1.3333
1.3382
1.3570
1.3408
1.3489
Tuesday 26 September 2017 (26/09/2017)
1.3316
1.3336
1.3505
1.3372
1.3439
Monday 25 September 2017 (25/09/2017)
1.3291
1.3319
1.3463
1.3363
1.3413
Friday 22 September 2017 (22/09/2017)
1.3273
1.3430
1.3475
1.3277
1.3376
Thursday 21 September 2017 (21/09/2017)
1.3358
1.3482
1.3507
1.3387
1.3447
Wednesday 20 September 2017 (20/09/2017)
1.3272
1.3563
1.3434
1.3418
1.3426
Tuesday 19 September 2017 (19/09/2017)
1.3249
1.3444
1.3471
1.3256
1.3364
Monday 18 September 2017 (18/09/2017)
1.3259
1.3458
1.3459
1.3276
1.3368
Friday 15 September 2017 (15/09/2017)
1.3272
1.3452
1.3430
1.3292
1.3361
Thursday 14 September 2017 (14/09/2017)
1.3355
1.3455
1.3481
1.3400
1.3441
Wednesday 13 September 2017 (13/09/2017)
1.3230
1.3487
1.3444
1.3334
1.3389
Tuesday 12 September 2017 (12/09/2017)
1.3287
1.3462
1.3459
1.3315
1.3387
Monday 11 September 2017 (11/09/2017)
1.3221
1.3471
1.3415
1.3291
1.3353
Friday 8 September 2017 (08/09/2017)
1.3195
1.3380
1.3349
1.3200
1.3275
Thursday 7 September 2017 (07/09/2017)
1.3322
1.3365
1.3431
1.3326
1.3379
Wednesday 6 September 2017 (06/09/2017)
1.3330
1.3500
1.3512
1.3337
1.3425
Tuesday 5 September 2017 (05/09/2017)
1.3381
1.3515
1.3528
1.3407
1.3468
Monday 4 September 2017 (04/09/2017)
1.3388
1.3560
1.3559
1.3395
1.3477
Friday 1 September 2017 (01/09/2017)
1.3330
1.3566
1.3528
1.3391
1.3460

August

Thursday 31 August 2017 (31/08/2017)
1.3421
1.3530
1.3569
1.3490
1.3530
Wednesday 30 August 2017 (30/08/2017)
1.3379
1.3582
1.3526
1.3483
1.3505
Tuesday 29 August 2017 (29/08/2017)
1.3292
1.3566
1.3508
1.3326
1.3417
Monday 28 August 2017 (28/08/2017)
1.3237
1.3540
1.3539
1.3270
1.3405
Friday 25 August 2017 (25/08/2017)
1.3393
1.3517
1.3508
1.3423
1.3466
Thursday 24 August 2017 (24/08/2017)
1.3390
1.3618
1.3602
1.3416
1.3509
Wednesday 23 August 2017 (23/08/2017)
1.3403
1.3611
1.3608
1.3424
1.3516
Tuesday 22 August 2017 (22/08/2017)
1.3343
1.3616
1.3556
1.3422
1.3489
Monday 21 August 2017 (21/08/2017)
1.3410
1.3621
1.3605
1.3441
1.3523
Friday 18 August 2017 (18/08/2017)
1.3423
1.3622
1.3614
1.3438
1.3526
Thursday 17 August 2017 (17/08/2017)
1.3396
1.3667
1.3598
1.3515
1.3557
Wednesday 16 August 2017 (16/08/2017)
1.3467
1.3598
1.3623
1.3526
1.3575
Tuesday 15 August 2017 (15/08/2017)
1.3426
1.3671
1.3616
1.3531
1.3574
Monday 14 August 2017 (14/08/2017)
1.3356
1.3633
1.3577
1.3409
1.3493
Friday 11 August 2017 (11/08/2017)
1.3373
1.3615
1.3619
1.3398
1.3509
Thursday 10 August 2017 (10/08/2017)
1.3391
1.3613
1.3603
1.3452
1.3528
Wednesday 9 August 2017 (09/08/2017)
1.3468
1.3624
1.3620
1.3538
1.3579
Tuesday 8 August 2017 (08/08/2017)
1.3424
1.3637
1.3599
1.3512
1.3556
Monday 7 August 2017 (07/08/2017)
1.3467
1.3626
1.3620
1.3467
1.3544
Friday 4 August 2017 (04/08/2017)
1.3354
1.3578
1.3553
1.3510
1.3532
Thursday 3 August 2017 (03/08/2017)
1.3358
1.3586
1.3596
1.3387
1.3492
Wednesday 2 August 2017 (02/08/2017)
1.3380
1.3597
1.3540
1.3388
1.3464
Tuesday 1 August 2017 (01/08/2017)
1.3235
1.3580
1.3560
1.3294
1.3427

July

Monday 31 July 2017 (31/07/2017)
1.3348
1.3521
1.3540
1.3372
1.3456
Friday 28 July 2017 (28/07/2017)
1.3399
1.3562
1.3577
1.3403
1.3490
Thursday 27 July 2017 (27/07/2017)
1.3299
1.3583
1.3514
1.3393
1.3454
Wednesday 26 July 2017 (26/07/2017)
1.3402
1.3487
1.3524
1.3440
1.3482
Tuesday 25 July 2017 (25/07/2017)
1.3402
1.3615
1.3596
1.3413
1.3505
Monday 24 July 2017 (24/07/2017)
1.3400
1.3609
1.3581
1.3439
1.3510
Friday 21 July 2017 (21/07/2017)
1.3345
1.3628
1.3614
1.3356
1.3485
Thursday 20 July 2017 (20/07/2017)
1.3478
1.3649
1.3665
1.3520
1.3593
Wednesday 19 July 2017 (19/07/2017)
1.3459
1.3691
1.3660
1.3509
1.3585
Tuesday 18 July 2017 (18/07/2017)
1.3443
1.3665
1.3663
1.3451
1.3557
Monday 17 July 2017 (17/07/2017)
1.3466
1.3684
1.3676
1.3507
1.3592
Friday 14 July 2017 (14/07/2017)
1.3542
1.3701
1.3724
1.3549
1.3637
Thursday 13 July 2017 (13/07/2017)
1.3646
1.3757
1.3727
1.3695
1.3711
Wednesday 12 July 2017 (12/07/2017)
1.3538
1.3787
1.3790
1.3628
1.3709
Tuesday 11 July 2017 (11/07/2017)
1.3629
1.3810
1.3802
1.3649
1.3726
Monday 10 July 2017 (10/07/2017)
1.3610
1.3843
1.3824
1.3627
1.3726
Friday 7 July 2017 (07/07/2017)
1.3819
1.3831
1.3806
1.3812
1.3809
Thursday 6 July 2017 (06/07/2017)
1.3578
1.3819
1.3816
1.3603
1.3710
Wednesday 5 July 2017 (05/07/2017)
1.3616
1.3804
1.3799
1.3650
1.3725
Tuesday 4 July 2017 (04/07/2017)
1.3613
1.3832
1.3794
1.3646
1.3720
Monday 3 July 2017 (03/07/2017)
1.3527
1.3815
1.3755
1.3601
1.3678

June

Friday 30 June 2017 (30/06/2017)
1.3535
1.3746
1.3744
1.3593
1.3669
Thursday 29 June 2017 (29/06/2017)
1.3614
1.3782
1.3787
1.3619
1.3703
Wednesday 28 June 2017 (28/06/2017)
1.3555
1.3817
1.3841
1.3608
1.3725
Tuesday 27 June 2017 (27/06/2017)
1.3654
1.3834
1.3840
1.3657
1.3749
Monday 26 June 2017 (26/06/2017)
1.3605
1.3881
1.3877
1.3635
1.3756
Friday 23 June 2017 (23/06/2017)
1.3690
1.3860
1.3860
1.3697
1.3779
Thursday 22 June 2017 (22/06/2017)
1.3645
1.3911
1.3892
1.3680
1.3786
Wednesday 21 June 2017 (21/06/2017)
1.3676
1.3883
1.3882
1.3683
1.3783
Tuesday 20 June 2017 (20/06/2017)
1.3674
1.3888
1.3876
1.3707
1.3792
Monday 19 June 2017 (19/06/2017)
1.3579
1.3644
1.3565
1.3650
1.3608
Friday 16 June 2017 (16/06/2017)
1.3608
1.3547
1.3541
1.3614
1.3578
Thursday 15 June 2017 (15/06/2017)
1.3559
1.3644
1.3545
1.3658
1.3602
Wednesday 14 June 2017 (14/06/2017)
1.3595
1.3582
1.3492
1.3611
1.3552
Tuesday 13 June 2017 (13/06/2017)
1.3640
1.3627
1.3612
1.3657
1.3635
Monday 12 June 2017 (12/06/2017)
1.3591
1.3589
1.3552
1.3601
1.3577
Friday 9 June 2017 (09/06/2017)
1.3635
1.3646
1.3599
1.3680
1.3640
Thursday 8 June 2017 (08/06/2017)
1.3540
1.3601
1.3526
1.3611
1.3569
Wednesday 7 June 2017 (07/06/2017)
1.3560
1.3580
1.3552
1.3643
1.3598
Tuesday 6 June 2017 (06/06/2017)
1.3578
1.3551
1.3543
1.3594
1.3569
Monday 5 June 2017 (05/06/2017)
1.3575
1.3598
1.3563
1.3622
1.3593
Friday 2 June 2017 (02/06/2017)
1.3649
1.3803
1.3858
1.3657
1.3758
Thursday 1 June 2017 (01/06/2017)
1.3562
1.3856
1.3827
1.3614
1.3721

May

Wednesday 31 May 2017 (31/05/2017)
1.3599
1.3824
1.3829
1.3622
1.3726
Tuesday 30 May 2017 (30/05/2017)
1.3645
1.3825
1.3848
1.3708
1.3778
Monday 29 May 2017 (29/05/2017)
1.3658
1.3860
1.3840
1.3663
1.3752
Friday 26 May 2017 (26/05/2017)
1.3632
1.3815
1.3820
1.3693
1.3757
Thursday 25 May 2017 (25/05/2017)
1.3625
1.3852
1.3817
1.3656
1.3737
Wednesday 24 May 2017 (24/05/2017)
1.3723
1.3842
1.3859
1.3740
1.3800
Tuesday 23 May 2017 (23/05/2017)
1.3640
1.3904
1.3859
1.3716
1.3788
Monday 22 May 2017 (22/05/2017)
1.3624
1.3857
1.3852
1.3676
1.3764
Friday 19 May 2017 (19/05/2017)
1.3734
1.3843
1.3857
1.3740
1.3799
Thursday 18 May 2017 (18/05/2017)
1.3660
1.3945
1.3879
1.3759
1.3819
Wednesday 17 May 2017 (17/05/2017)
1.3715
1.3884
1.3915
1.3717
1.3816
Tuesday 16 May 2017 (16/05/2017)
1.3747
1.3945
1.3961
1.3748
1.3855
Monday 15 May 2017 (15/05/2017)
1.3782
1.3975
1.3980
1.3790
1.3885
Friday 12 May 2017 (12/05/2017)
1.3858
1.4025
1.4062
1.3864
1.3963
Thursday 11 May 2017 (11/05/2017)
1.3876
1.4088
1.4060
1.3912
1.3986
Wednesday 10 May 2017 (10/05/2017)
1.3900
1.4098
1.4081
1.3926
1.4004
Tuesday 9 May 2017 (09/05/2017)
1.3848
1.4132
1.4067
1.3925
1.3996
Monday 8 May 2017 (08/05/2017)
1.3749
1.4061
1.3958
1.3876
1.3917
Friday 5 May 2017 (05/05/2017)
1.3698
1.4027
1.4037
1.3738
1.3888
Thursday 4 May 2017 (04/05/2017)
1.3756
1.3991
1.3992
1.3767
1.3880
Wednesday 3 May 2017 (03/05/2017)
1.3701
1.3988
1.3930
1.3759
1.3845
Tuesday 2 May 2017 (02/05/2017)
1.3780
1.3918
1.3927
1.3790
1.3859
Monday 1 May 2017 (01/05/2017)
1.3764
1.3964
1.3961
1.3795
1.3878

April

Friday 28 April 2017 (28/04/2017)
1.3769
1.3976
1.3950
1.3787
1.3869
Thursday 27 April 2017 (27/04/2017)
1.3709
1.3978
1.3960
1.3774
1.3867
Wednesday 26 April 2017 (26/04/2017)
1.3633
1.3939
1.3894
1.3726
1.3810
Tuesday 25 April 2017 (25/04/2017)
1.3685
1.3948
1.3923
1.3704
1.3814
Monday 24 April 2017 (24/04/2017)
1.3482
1.3897
1.3863
1.3586
1.3725
Friday 21 April 2017 (21/04/2017)
1.3785
1.3925
1.3931
1.3828
1.3880
Thursday 20 April 2017 (20/04/2017)
1.3760
1.4000
1.3963
1.3761
1.3862
Wednesday 19 April 2017 (19/04/2017)
1.3670
1.3985
1.3963
1.3710
1.3837
Tuesday 18 April 2017 (18/04/2017)
1.3724
1.3934
1.3934
1.3727
1.3831
Monday 17 April 2017 (17/04/2017)
1.3757
1.3966
1.3953
1.3772
1.3863
Friday 14 April 2017 (14/04/2017)
1.3988
1.3991
1.3979
1.3990
1.3985
Thursday 13 April 2017 (13/04/2017)
1.3916
1.3988
1.3914
1.3962
1.3938
Wednesday 12 April 2017 (12/04/2017)
1.4035
1.3916
1.3942
1.4012
1.3977
Tuesday 11 April 2017 (11/04/2017)
1.4051
1.4032
1.4028
1.4062
1.4045
Monday 10 April 2017 (10/04/2017)
1.3845
1.4049
1.4045
1.3860
1.3953
Friday 7 April 2017 (07/04/2017)
1.3804
1.4033
1.4003
1.3887
1.3945
Thursday 6 April 2017 (06/04/2017)
1.3773
1.4027
1.4004
1.3817
1.3911
Wednesday 5 April 2017 (05/04/2017)
1.3716
1.3986
1.3986
1.3764
1.3875
Tuesday 4 April 2017 (04/04/2017)
1.3726
1.3966
1.3979
1.3768
1.3874
Monday 3 April 2017 (03/04/2017)
1.3760
1.3962
1.3962
1.3784
1.3873

March

Friday 31 March 2017 (31/03/2017)
1.3797
1.4019
1.3965
1.3827
1.3896
Thursday 30 March 2017 (30/03/2017)
1.3740
1.3981
1.3926
1.3860
1.3893
Wednesday 29 March 2017 (29/03/2017)
1.3772
1.3936
1.3903
1.3863
1.3883
Tuesday 28 March 2017 (28/03/2017)
1.3705
1.3957
1.3932
1.3788
1.3860
Monday 27 March 2017 (27/03/2017)
1.3725
1.3924
1.3909
1.3735
1.3822
Friday 24 March 2017 (24/03/2017)
1.3765
1.4005
1.3987
1.3792
1.3890
Thursday 23 March 2017 (23/03/2017)
1.3759
1.3994
1.3987
1.3791
1.3889
Wednesday 22 March 2017 (22/03/2017)
1.3735
1.3997
1.3978
1.3778
1.3878
Tuesday 21 March 2017 (21/03/2017)
1.3759
1.3986
1.3976
1.3784
1.3880
Monday 20 March 2017 (20/03/2017)
1.3788
1.3954
1.3964
1.3796
1.3880
Friday 17 March 2017 (17/03/2017)
1.3743
1.4021
1.4021
1.3789
1.3905
Thursday 16 March 2017 (16/03/2017)
1.3747
1.3973
1.3989
1.3782
1.3886
Wednesday 15 March 2017 (15/03/2017)
1.3949
1.3996
1.3988
1.3950
1.3969
Tuesday 14 March 2017 (14/03/2017)
1.3920
1.4179
1.4125
1.3988
1.4057
Monday 13 March 2017 (13/03/2017)
1.3849
1.4140
1.4080
1.3890
1.3985
Friday 10 March 2017 (10/03/2017)
1.3950
1.4137
1.4119
1.3955
1.4037
Thursday 9 March 2017 (09/03/2017)
1.3936
1.4218
1.4182
1.3954
1.4068
Wednesday 8 March 2017 (08/03/2017)
1.3880
1.4179
1.4151
1.3921
1.4036
Tuesday 7 March 2017 (07/03/2017)
1.4117
1.4127
1.4092
1.4106
1.4099
Monday 6 March 2017 (06/03/2017)
1.3837
1.4116
1.4082
1.3873
1.3978
Friday 3 March 2017 (03/03/2017)
1.3890
1.4062
1.4077
1.3893
1.3985
Thursday 2 March 2017 (02/03/2017)
1.3835
1.4119
1.4092
1.3905
1.3999
Wednesday 1 March 2017 (01/03/2017)
1.4037
1.4119
1.4071
1.4097
1.4084

February

Tuesday 28 February 2017 (28/02/2017)
1.4066
1.4035
1.4008
1.4008
1.4008
Monday 27 February 2017 (27/02/2017)
1.3857
1.4066
1.4016
1.3879
1.3948
Friday 24 February 2017 (24/02/2017)
1.4056
1.4077
1.4035
1.4048
1.4042
Thursday 23 February 2017 (23/02/2017)
1.3869
1.4058
1.4094
1.3891
1.3993
Wednesday 22 February 2017 (22/02/2017)
1.3989
1.4168
1.4143
1.4046
1.4095
Tuesday 21 February 2017 (21/02/2017)
1.3965
1.4226
1.4135
1.4077
1.4106
Monday 20 February 2017 (20/02/2017)
1.3979
1.4188
1.4172
1.3986
1.4079
Friday 17 February 2017 (17/02/2017)
1.3903
1.4180
1.4147
1.3990
1.4069
Thursday 16 February 2017 (16/02/2017)
1.3936
1.4156
1.4175
1.3947
1.4061
Wednesday 15 February 2017 (15/02/2017)
1.3995
1.4218
1.4219
1.4070
1.4145
Tuesday 14 February 2017 (14/02/2017)
1.4038
1.4214
1.4179
1.4085
1.4132
Monday 13 February 2017 (13/02/2017)
1.3997
1.4237
1.4196
1.4042
1.4119
Friday 10 February 2017 (10/02/2017)
1.3950
1.4217
1.4189
1.4015
1.4102
Thursday 9 February 2017 (09/02/2017)
1.3880
1.4181
1.4149
1.3940
1.4045
Wednesday 8 February 2017 (08/02/2017)
1.3947
1.4152
1.4156
1.3998
1.4077
Tuesday 7 February 2017 (07/02/2017)
1.3864
1.4178
1.4101
1.3978
1.4040
Monday 6 February 2017 (06/02/2017)
1.3834
1.4086
1.4033
1.3948
1.3991
Friday 3 February 2017 (03/02/2017)
1.4142
1.4076
1.4100
1.4135
1.4118
Thursday 2 February 2017 (02/02/2017)
1.3921
1.4142
1.4085
1.3937
1.4011
Wednesday 1 February 2017 (01/02/2017)
1.3862
1.4140
1.4108
1.3946
1.4027

January

Tuesday 31 January 2017 (31/01/2017)
1.3986
1.4079
1.4114
1.3996
1.4055
Monday 30 January 2017 (30/01/2017)
1.3994
1.4214
1.4204
1.4123
1.4164
Friday 27 January 2017 (27/01/2017)
1.4038
1.4257
1.4275
1.4069
1.4172
Thursday 26 January 2017 (26/01/2017)
1.3964
1.4232
1.4166
1.4082
1.4124
Wednesday 25 January 2017 (25/01/2017)
1.3968
1.4167
1.4187
1.3992
1.4090
Tuesday 24 January 2017 (24/01/2017)
1.3936
1.4187
1.4170
1.3991
1.4081
Monday 23 January 2017 (23/01/2017)
1.3975
1.4149
1.4175
1.3991
1.4083
Friday 20 January 2017 (20/01/2017)
1.4033
1.4235
1.4241
1.4081
1.4161
Thursday 19 January 2017 (19/01/2017)
1.4063
1.4246
1.4258
1.4115
1.4187
Wednesday 18 January 2017 (18/01/2017)
1.3953
1.4279
1.4191
1.4062
1.4127
Tuesday 17 January 2017 (17/01/2017)
1.4051
1.4156
1.4178
1.4052
1.4115
Monday 16 January 2017 (16/01/2017)
1.4102
1.4297
1.4253
1.4129
1.4191
Friday 13 January 2017 (13/01/2017)
1.4060
1.4283
1.4263
1.4082
1.4173
Thursday 12 January 2017 (12/01/2017)
1.4052
1.4315
1.4239
1.4064
1.4152
Wednesday 11 January 2017 (11/01/2017)
1.4158
1.4278
1.4268
1.4293
1.4281
Tuesday 10 January 2017 (10/01/2017)
1.4086
1.4357
1.4327
1.4115
1.4221
Monday 9 January 2017 (09/01/2017)
1.4171
1.4367
1.4363
1.4195
1.4279
Friday 6 January 2017 (06/01/2017)
1.3973
1.4396
1.4331
1.4074
1.4203
Thursday 5 January 2017 (05/01/2017)
1.4109
1.4281
1.4308
1.4119
1.4214
Wednesday 4 January 2017 (04/01/2017)
1.4252
1.4383
1.4384
1.4272
1.4328
Tuesday 3 January 2017 (03/01/2017)
1.4292
1.4527
1.4427
1.4446
1.4437
Monday 2 January 2017 (02/01/2017)
1.4271
1.4489
1.4412
1.4363
1.4388