Euro-Australian Dollar History: 2015

Daily EUR/AUD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.2466 on 27/03/2019

Lowest exchange rate of 2015: 1.0608 on 16/10/2019

Average exchange rate of 2015: 1.1551


Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Australian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1037
1.1066
1.1059
1.1045
1.1052
Monday 30 December 2019 (30/12/2019)
1.0965
1.1060
1.1010
1.0998
1.1004
Friday 27 December 2019 (27/12/2019)
1.0914
1.0994
1.0949
1.0946
1.0948
Thursday 26 December 2019 (26/12/2019)
1.0884
1.0908
1.0915
1.0866
1.0891
Wednesday 25 December 2019 (25/12/2019)
1.0901
1.0879
1.0932
1.0852
1.0892
Tuesday 24 December 2019 (24/12/2019)
1.0939
1.0902
1.0923
1.0914
1.0919
Monday 23 December 2019 (23/12/2019)
1.0923
1.0981
1.0998
1.0902
1.0950
Friday 20 December 2019 (20/12/2019)
1.0912
1.0917
1.0932
1.0853
1.0893
Thursday 19 December 2019 (19/12/2019)
1.0874
1.0989
1.0986
1.0848
1.0917
Wednesday 18 December 2019 (18/12/2019)
1.0847
1.0878
1.0926
1.0831
1.0879
Tuesday 17 December 2019 (17/12/2019)
1.0973
1.0843
1.0949
1.0867
1.0908
Monday 16 December 2019 (16/12/2019)
1.0999
1.1032
1.1052
1.0950
1.1001
Friday 13 December 2019 (13/12/2019)
1.0972
1.0997
1.1032
1.0940
1.0986
Thursday 12 December 2019 (12/12/2019)
1.0939
1.0779
1.1052
1.0754
1.0903
Wednesday 11 December 2019 (11/12/2019)
1.0924
1.0947
1.0963
1.0901
1.0932
Tuesday 10 December 2019 (10/12/2019)
1.0946
1.0970
1.0982
1.0907
1.0945
Monday 9 December 2019 (09/12/2019)
1.0914
1.0957
1.0957
1.0922
1.0940
Friday 6 December 2019 (06/12/2019)
1.0916
1.0962
1.0988
1.0912
1.0950
Thursday 5 December 2019 (05/12/2019)
1.0919
1.0909
1.0943
1.0883
1.0913
Wednesday 4 December 2019 (04/12/2019)
1.0880
1.0900
1.0897
1.0861
1.0879
Tuesday 3 December 2019 (03/12/2019)
1.0812
1.0885
1.0867
1.0842
1.0855
Monday 2 December 2019 (02/12/2019)
1.0751
1.0865
1.0867
1.0778
1.0823

November

Friday 29 November 2019 (29/11/2019)
1.0741
1.0735
1.0780
1.0705
1.0743
Thursday 28 November 2019 (28/11/2019)
1.0782
1.0752
1.0770
1.0769
1.0770
Wednesday 27 November 2019 (27/11/2019)
1.0664
1.0738
1.0714
1.0689
1.0702
Tuesday 26 November 2019 (26/11/2019)
1.0717
1.0680
1.0705
1.0690
1.0698
Monday 25 November 2019 (25/11/2019)
1.0746
1.0691
1.0754
1.0684
1.0719
Friday 22 November 2019 (22/11/2019)
1.0717
1.0737
1.0751
1.0710
1.0731
Thursday 21 November 2019 (21/11/2019)
1.0686
1.0725
1.0723
1.0706
1.0715
Wednesday 20 November 2019 (20/11/2019)
1.0734
1.0682
1.0730
1.0696
1.0713
Tuesday 19 November 2019 (19/11/2019)
1.0738
1.0748
1.0762
1.0711
1.0737
Monday 18 November 2019 (18/11/2019)
1.0727
1.0745
1.0737
1.0728
1.0733
Friday 15 November 2019 (15/11/2019)
1.0687
1.0740
1.0723
1.0713
1.0718
Thursday 14 November 2019 (14/11/2019)
1.0774
1.0680
1.0770
1.0657
1.0714
Wednesday 13 November 2019 (13/11/2019)
1.0718
1.0764
1.0778
1.0708
1.0743
Tuesday 12 November 2019 (12/11/2019)
1.0751
1.0693
1.0742
1.0682
1.0712
Monday 11 November 2019 (11/11/2019)
1.0713
1.0772
1.0770
1.0736
1.0753
Friday 8 November 2019 (08/11/2019)
1.0800
1.0721
1.0778
1.0721
1.0750
Thursday 7 November 2019 (07/11/2019)
1.0768
1.0781
1.0798
1.0748
1.0773
Wednesday 6 November 2019 (06/11/2019)
1.0817
1.0782
1.0800
1.0800
1.0800
Tuesday 5 November 2019 (05/11/2019)
1.0851
1.0797
1.0887
1.0806
1.0847
Monday 4 November 2019 (04/11/2019)
1.0870
1.0854
1.0925
1.0838
1.0882
Friday 1 November 2019 (01/11/2019)
1.0853
1.0889
1.0909
1.0853
1.0881

October

Thursday 31 October 2019 (31/10/2019)
1.0867
1.0862
1.0877
1.0825
1.0851
Wednesday 30 October 2019 (30/10/2019)
1.0838
1.0889
1.0899
1.0801
1.0850
Tuesday 29 October 2019 (29/10/2019)
1.0860
1.0850
1.0904
1.0816
1.0860
Monday 28 October 2019 (28/10/2019)
1.0899
1.0847
1.0889
1.0827
1.0858
Friday 25 October 2019 (25/10/2019)
1.0935
1.0862
1.0906
1.0892
1.0899
Thursday 24 October 2019 (24/10/2019)
1.0957
1.0950
1.0991
1.0900
1.0946
Wednesday 23 October 2019 (23/10/2019)
1.0980
1.0926
1.0966
1.0950
1.0958
Tuesday 22 October 2019 (22/10/2019)
1.0979
1.1028
1.1037
1.0962
1.1000
Monday 21 October 2019 (21/10/2019)
1.0896
1.0974
1.0929
1.0912
1.0921
Friday 18 October 2019 (18/10/2019)
1.0856
1.0841
1.0906
1.0836
1.0871
Thursday 17 October 2019 (17/10/2019)
1.0704
1.0870
1.0812
1.0733
1.0773
Wednesday 16 October 2019 (16/10/2019)
1.0749
1.0696
1.0786
1.0608
1.0697
Tuesday 15 October 2019 (15/10/2019)
1.0784
1.0670
1.0801
1.0628
1.0715
Monday 14 October 2019 (14/10/2019)
1.0829
1.0738
1.0793
1.0726
1.0760
Friday 11 October 2019 (11/10/2019)
1.0831
1.0787
1.0871
1.0722
1.0797
Thursday 10 October 2019 (10/10/2019)
1.0745
1.0654
1.0811
1.0614
1.0713
Wednesday 9 October 2019 (09/10/2019)
1.0793
1.0761
1.0819
1.0759
1.0789
Tuesday 8 October 2019 (08/10/2019)
1.0763
1.0763
1.0811
1.0758
1.0785
Monday 7 October 2019 (07/10/2019)
1.0806
1.0789
1.0818
1.0756
1.0787
Friday 4 October 2019 (04/10/2019)
1.0759
1.0819
1.0854
1.0771
1.0813
Thursday 3 October 2019 (03/10/2019)
1.0674
1.0732
1.0716
1.0663
1.0690
Wednesday 2 October 2019 (02/10/2019)
1.0641
1.0670
1.0672
1.0648
1.0660
Tuesday 1 October 2019 (01/10/2019)
1.0727
1.0639
1.0653
1.0652
1.0653

September

Monday 30 September 2019 (30/09/2019)
1.0742
1.0724
1.0745
1.0717
1.0731
Friday 27 September 2019 (27/09/2019)
1.0837
1.0772
1.0816
1.0784
1.0800
Thursday 26 September 2019 (26/09/2019)
1.0829
1.0840
1.0876
1.0825
1.0851
Wednesday 25 September 2019 (25/09/2019)
1.0837
1.0846
1.0879
1.0829
1.0854
Tuesday 24 September 2019 (24/09/2019)
1.0819
1.0834
1.0840
1.0801
1.0821
Monday 23 September 2019 (23/09/2019)
1.0802
1.0842
1.0847
1.0791
1.0819
Friday 20 September 2019 (20/09/2019)
1.0846
1.0797
1.0827
1.0790
1.0809
Thursday 19 September 2019 (19/09/2019)
1.0880
1.0763
1.0859
1.0792
1.0826
Wednesday 18 September 2019 (18/09/2019)
1.0826
1.0863
1.0841
1.0826
1.0834
Tuesday 17 September 2019 (17/09/2019)
1.0879
1.0796
1.0844
1.0817
1.0831
Monday 16 September 2019 (16/09/2019)
1.0991
1.0855
1.0976
1.0936
1.0956
Friday 13 September 2019 (13/09/2019)
1.0977
1.0923
1.0992
1.0922
1.0957
Thursday 12 September 2019 (12/09/2019)
1.1037
1.1008
1.1093
1.0993
1.1043
Wednesday 11 September 2019 (11/09/2019)
1.1022
1.1065
1.1063
1.1017
1.1040
Tuesday 10 September 2019 (10/09/2019)
1.1035
1.1025
1.1065
1.1000
1.1033
Monday 9 September 2019 (09/09/2019)
1.1065
1.1034
1.1099
1.1059
1.1079
Friday 6 September 2019 (06/09/2019)
1.0982
1.1028
1.1087
1.0977
1.1032
Thursday 5 September 2019 (05/09/2019)
1.0945
1.0968
1.1011
1.0956
1.0984
Wednesday 4 September 2019 (04/09/2019)
1.0992
1.0924
1.1001
1.0915
1.0958
Tuesday 3 September 2019 (03/09/2019)
1.0970
1.0977
1.1024
1.0924
1.0974
Monday 2 September 2019 (02/09/2019)
1.1012
1.0990
1.1023
1.1002
1.1013

August

Friday 30 August 2019 (30/08/2019)
1.1005
1.1006
1.1035
1.0962
1.0999
Thursday 29 August 2019 (29/08/2019)
1.1035
1.1005
1.1059
1.0986
1.1023
Wednesday 28 August 2019 (28/08/2019)
1.1094
1.1018
1.1081
1.1028
1.1055
Tuesday 27 August 2019 (27/08/2019)
1.1132
1.1051
1.1140
1.1028
1.1084
Monday 26 August 2019 (26/08/2019)
1.0981
1.1131
1.1086
1.1052
1.1069
Friday 23 August 2019 (23/08/2019)
1.1103
1.1089
1.1129
1.1069
1.1099
Thursday 22 August 2019 (22/08/2019)
1.1154
1.1032
1.1163
1.0981
1.1072
Wednesday 21 August 2019 (21/08/2019)
1.1139
1.1135
1.1163
1.1132
1.1148
Tuesday 20 August 2019 (20/08/2019)
1.1172
1.1075
1.1161
1.1147
1.1154
Monday 19 August 2019 (19/08/2019)
1.1169
1.1137
1.1182
1.1147
1.1165
Friday 16 August 2019 (16/08/2019)
1.1243
1.1196
1.1267
1.1171
1.1219
Thursday 15 August 2019 (15/08/2019)
1.1244
1.1208
1.1266
1.1155
1.1211
Wednesday 14 August 2019 (14/08/2019)
1.1288
1.1237
1.1296
1.1202
1.1249
Tuesday 13 August 2019 (13/08/2019)
1.1208
1.1273
1.1257
1.1174
1.1216
Monday 12 August 2019 (12/08/2019)
1.1246
1.1238
1.1258
1.1226
1.1242
Friday 9 August 2019 (09/08/2019)
1.1301
1.1318
1.1333
1.1286
1.1310
Thursday 8 August 2019 (08/08/2019)
1.1207
1.1295
1.1289
1.1206
1.1248
Wednesday 7 August 2019 (07/08/2019)
1.1366
1.1223
1.1369
1.1114
1.1242
Tuesday 6 August 2019 (06/08/2019)
1.1342
1.1386
1.1368
1.1361
1.1365
Monday 5 August 2019 (05/08/2019)
1.1336
1.1413
1.1450
1.1282
1.1366
Friday 2 August 2019 (02/08/2019)
1.1357
1.1329
1.1382
1.1303
1.1343
Thursday 1 August 2019 (01/08/2019)
1.1447
1.1396
1.1453
1.1441
1.1447

July

Wednesday 31 July 2019 (31/07/2019)
1.1470
1.1375
1.1477
1.1367
1.1422
Tuesday 30 July 2019 (30/07/2019)
1.1519
1.1487
1.1547
1.1511
1.1529
Monday 29 July 2019 (29/07/2019)
1.1552
1.1637
1.1646
1.1538
1.1592
Friday 26 July 2019 (26/07/2019)
1.1587
1.1590
1.1600
1.1566
1.1583
Thursday 25 July 2019 (25/07/2019)
1.1674
1.1628
1.1689
1.1618
1.1654
Wednesday 24 July 2019 (24/07/2019)
1.1690
1.1685
1.1703
1.1662
1.1683
Tuesday 23 July 2019 (23/07/2019)
1.1751
1.1692
1.1748
1.1707
1.1728
Monday 22 July 2019 (22/07/2019)
1.1790
1.1727
1.1820
1.1784
1.1802
Friday 19 July 2019 (19/07/2019)
1.1710
1.1816
1.1786
1.1750
1.1768
Thursday 18 July 2019 (18/07/2019)
1.1675
1.1703
1.1698
1.1685
1.1692
Wednesday 17 July 2019 (17/07/2019)
1.1642
1.1668
1.1690
1.1641
1.1666
Tuesday 16 July 2019 (16/07/2019)
1.1689
1.1649
1.1687
1.1676
1.1682
Monday 15 July 2019 (15/07/2019)
1.1608
1.1700
1.1708
1.1605
1.1657
Friday 12 July 2019 (12/07/2019)
1.1586
1.1586
1.1606
1.1571
1.1589
Thursday 11 July 2019 (11/07/2019)
1.1490
1.1604
1.1580
1.1521
1.1551
Wednesday 10 July 2019 (10/07/2019)
1.1454
1.1497
1.1507
1.1436
1.1472
Tuesday 9 July 2019 (09/07/2019)
1.2132
1.2139
1.2179
1.2126
1.2153
Monday 8 July 2019 (08/07/2019)
1.2178
1.2138
1.2180
1.2171
1.2176
Friday 5 July 2019 (05/07/2019)
1.2252
1.2161
1.2228
1.2176
1.2202
Thursday 4 July 2019 (04/07/2019)
1.2294
1.2241
1.2292
1.2238
1.2265
Wednesday 3 July 2019 (03/07/2019)
1.2235
1.2275
1.2306
1.2230
1.2268
Tuesday 2 July 2019 (02/07/2019)
1.2272
1.2236
1.2261
1.2242
1.2252
Monday 1 July 2019 (01/07/2019)
1.2331
1.2258
1.2282
1.2282
1.2282

June

Friday 28 June 2019 (28/06/2019)
1.2281
1.2324
1.2304
1.2274
1.2289
Thursday 27 June 2019 (27/06/2019)
1.2225
1.2309
1.2298
1.2235
1.2267
Wednesday 26 June 2019 (26/06/2019)
1.2168
1.2230
1.2259
1.2153
1.2206
Tuesday 25 June 2019 (25/06/2019)
1.2121
1.2199
1.2216
1.2136
1.2176
Monday 24 June 2019 (24/06/2019)
1.2000
1.2136
1.2077
1.2068
1.2073
Friday 21 June 2019 (21/06/2019)
1.2061
1.2016
1.2044
1.2027
1.2036
Thursday 20 June 2019 (20/06/2019)
1.1968
1.2048
1.2027
1.2021
1.2024
Wednesday 19 June 2019 (19/06/2019)
1.1970
1.1937
1.1980
1.1891
1.1936
Tuesday 18 June 2019 (18/06/2019)
1.1888
1.1931
1.1961
1.1882
1.1922
Monday 17 June 2019 (17/06/2019)
1.1948
1.1949
1.1960
1.1947
1.1954
Friday 14 June 2019 (14/06/2019)
1.2017
1.1941
1.1982
1.1966
1.1974
Thursday 13 June 2019 (13/06/2019)
1.2073
1.2001
1.2038
1.2034
1.2036
Wednesday 12 June 2019 (12/06/2019)
1.2040
1.2087
1.2067
1.2021
1.2044
Tuesday 11 June 2019 (11/06/2019)
1.2094
1.2029
1.2100
1.2017
1.2059
Monday 10 June 2019 (10/06/2019)
1.2124
1.2083
1.2134
1.2065
1.2100
Friday 7 June 2019 (07/06/2019)
1.2073
1.2178
1.2136
1.2108
1.2122
Thursday 6 June 2019 (06/06/2019)
1.2167
1.2113
1.2155
1.2136
1.2146
Wednesday 5 June 2019 (05/06/2019)
1.2107
1.2170
1.2174
1.2124
1.2149
Tuesday 4 June 2019 (04/06/2019)
1.1998
1.2088
1.2068
1.2013
1.2041
Monday 3 June 2019 (03/06/2019)
1.1930
1.2049
1.2035
1.1960
1.1998

May

Friday 31 May 2019 (31/05/2019)
1.1914
1.1911
1.1937
1.1905
1.1921
Thursday 30 May 2019 (30/05/2019)
1.1948
1.1929
1.1956
1.1940
1.1948
Wednesday 29 May 2019 (29/05/2019)
1.2004
1.1936
1.1980
1.1932
1.1956
Tuesday 28 May 2019 (28/05/2019)
1.1983
1.2008
1.2016
1.1986
1.2001
Monday 27 May 2019 (27/05/2019)
1.1977
1.1986
1.2001
1.1951
1.1976
Friday 24 May 2019 (24/05/2019)
1.1885
1.1976
1.1953
1.1938
1.1946
Thursday 23 May 2019 (23/05/2019)
1.1906
1.1923
1.1933
1.1895
1.1914
Wednesday 22 May 2019 (22/05/2019)
1.1889
1.1906
1.1934
1.1862
1.1898
Tuesday 21 May 2019 (21/05/2019)
1.1955
1.1897
1.1949
1.1827
1.1888
Monday 20 May 2019 (20/05/2019)
1.1952
1.1980
1.1985
1.1955
1.1970
Friday 17 May 2019 (17/05/2019)
1.2001
1.1975
1.1995
1.1983
1.1989
Thursday 16 May 2019 (16/05/2019)
1.2001
1.1985
1.2045
1.1972
1.2009
Wednesday 15 May 2019 (15/05/2019)
1.2057
1.2071
1.2096
1.2020
1.2058
Tuesday 14 May 2019 (14/05/2019)
1.2036
1.2074
1.2083
1.2036
1.2060
Monday 13 May 2019 (13/05/2019)
1.2063
1.2091
1.2083
1.2041
1.2062
Friday 10 May 2019 (10/05/2019)
1.2030
1.2095
1.2073
1.2060
1.2067
Thursday 9 May 2019 (09/05/2019)
1.2059
1.2037
1.2055
1.2030
1.2043
Wednesday 8 May 2019 (08/05/2019)
1.2084
1.2055
1.2082
1.1963
1.2023
Tuesday 7 May 2019 (07/05/2019)
1.2093
1.2094
1.2117
1.2060
1.2089
Monday 6 May 2019 (06/05/2019)
1.2058
1.2105
1.2126
1.2053
1.2090
Friday 3 May 2019 (03/05/2019)
1.2139
1.2001
1.2118
1.2052
1.2085
Thursday 2 May 2019 (02/05/2019)
1.2143
1.2112
1.2139
1.2121
1.2130
Wednesday 1 May 2019 (01/05/2019)
1.2175
1.2116
1.2184
1.2104
1.2144

April

Tuesday 30 April 2019 (30/04/2019)
1.2175
1.2150
1.2189
1.2127
1.2158
Monday 29 April 2019 (29/04/2019)
1.2187
1.2200
1.2215
1.2176
1.2196
Friday 26 April 2019 (26/04/2019)
1.2136
1.2191
1.2194
1.2147
1.2171
Thursday 25 April 2019 (25/04/2019)
1.2133
1.2123
1.2138
1.2118
1.2128
Wednesday 24 April 2019 (24/04/2019)
1.2216
1.2106
1.2184
1.2104
1.2144
Tuesday 23 April 2019 (23/04/2019)
1.2160
1.2246
1.2182
1.2169
1.2176
Monday 22 April 2019 (22/04/2019)
1.2184
1.2189
1.2198
1.2158
1.2178
Friday 19 April 2019 (19/04/2019)
1.2196
1.2195
1.2214
1.2180
1.2197
Thursday 18 April 2019 (18/04/2019)
1.2260
1.2194
1.2228
1.2200
1.2214
Wednesday 17 April 2019 (17/04/2019)
1.2236
1.2259
1.2290
1.2220
1.2255
Tuesday 16 April 2019 (16/04/2019)
1.2328
1.2256
1.2374
1.2205
1.2290
Monday 15 April 2019 (15/04/2019)
1.2336
1.2334
1.2354
1.2298
1.2326
Friday 12 April 2019 (12/04/2019)
1.2273
1.2321
1.2344
1.2255
1.2300
Thursday 11 April 2019 (11/04/2019)
1.2322
1.2274
1.2322
1.2264
1.2293
Wednesday 10 April 2019 (10/04/2019)
1.2241
1.2313
1.2267
1.2248
1.2258
Tuesday 9 April 2019 (09/04/2019)
1.2189
1.2257
1.2228
1.2206
1.2217
Monday 8 April 2019 (08/04/2019)
1.2200
1.2194
1.2233
1.2169
1.2201
Friday 5 April 2019 (05/04/2019)
1.2240
1.2219
1.2243
1.2187
1.2215
Thursday 4 April 2019 (04/04/2019)
1.2223
1.2304
1.2283
1.2240
1.2262
Wednesday 3 April 2019 (03/04/2019)
1.2153
1.2219
1.2222
1.2180
1.2201
Tuesday 2 April 2019 (02/04/2019)
1.2255
1.2087
1.2227
1.2117
1.2172
Monday 1 April 2019 (01/04/2019)
1.2296
1.2261
1.2312
1.2224
1.2268

March

Friday 29 March 2019 (29/03/2019)
1.2211
1.2304
1.2336
1.2205
1.2271
Thursday 28 March 2019 (28/03/2019)
1.2295
1.2274
1.2296
1.2253
1.2275
Wednesday 27 March 2019 (27/03/2019)
1.2487
1.2306
1.2466
1.2239
1.2353
Tuesday 26 March 2019 (26/03/2019)
1.2360
1.2467
1.2419
1.2392
1.2406
Monday 25 March 2019 (25/03/2019)
1.2308
1.2353
1.2398
1.2301
1.2350
Friday 22 March 2019 (22/03/2019)
1.2347
1.2264
1.2370
1.2254
1.2312
Thursday 21 March 2019 (21/03/2019)
1.2325
1.2313
1.2388
1.2307
1.2348
Wednesday 20 March 2019 (20/03/2019)
1.2202
1.2406
1.2401
1.2195
1.2298
Tuesday 19 March 2019 (19/03/2019)
1.2211
1.2216
1.2271
1.2199
1.2235
Monday 18 March 2019 (18/03/2019)
1.2181
1.2214
1.2283
1.2180
1.2232
Friday 15 March 2019 (15/03/2019)
1.2157
1.2148
1.2241
1.2141
1.2191
Thursday 14 March 2019 (14/03/2019)
1.2183
1.2155
1.2184
1.2112
1.2148
Wednesday 13 March 2019 (13/03/2019)
1.2172
1.2096
1.2179
1.2012
1.2096
Tuesday 12 March 2019 (12/03/2019)
1.2132
1.2187
1.2225
1.2132
1.2179
Monday 11 March 2019 (11/03/2019)
1.2084
1.1971
1.2127
1.1939
1.2033
Friday 8 March 2019 (08/03/2019)
1.2106
1.2151
1.2197
1.2085
1.2141
Thursday 7 March 2019 (07/03/2019)
1.1978
1.2020
1.2035
1.1975
1.2005
Wednesday 6 March 2019 (06/03/2019)
1.2074
1.1951
1.2032
1.1994
1.2013
Tuesday 5 March 2019 (05/03/2019)
1.2077
1.2060
1.2093
1.2029
1.2061
Monday 4 March 2019 (04/03/2019)
1.2096
1.2107
1.2111
1.2045
1.2078
Friday 1 March 2019 (01/03/2019)
1.2121
1.2080
1.2126
1.2105
1.2116

February

Thursday 28 February 2019 (28/02/2019)
1.2115
1.2119
1.2153
1.2058
1.2106
Wednesday 27 February 2019 (27/02/2019)
1.2116
1.2109
1.2135
1.2060
1.2098
Tuesday 26 February 2019 (26/02/2019)
1.2128
1.2091
1.2134
1.2060
1.2097
Monday 25 February 2019 (25/02/2019)
1.2090
1.2089
1.2141
1.2070
1.2106
Friday 22 February 2019 (22/02/2019)
1.2011
1.2018
1.2039
1.1922
1.1981
Thursday 21 February 2019 (21/02/2019)
1.2070
1.2031
1.2106
1.1996
1.2051
Wednesday 20 February 2019 (20/02/2019)
1.2045
1.2058
1.2073
1.2030
1.2052
Tuesday 19 February 2019 (19/02/2019)
1.2093
1.1984
1.2081
1.1976
1.2029
Monday 18 February 2019 (18/02/2019)
1.2061
1.2077
1.2103
1.2046
1.2075
Friday 15 February 2019 (15/02/2019)
1.2002
1.2021
1.2048
1.2014
1.2031
Thursday 14 February 2019 (14/02/2019)
1.1989
1.2041
1.2071
1.1985
1.2028
Wednesday 13 February 2019 (13/02/2019)
1.1750
1.1998
1.1935
1.1828
1.1882
Tuesday 12 February 2019 (12/02/2019)
1.1837
1.1766
1.1799
1.1790
1.1795
Monday 11 February 2019 (11/02/2019)
1.1853
1.1842
1.1848
1.1835
1.1842
Friday 8 February 2019 (08/02/2019)
1.1804
1.1830
1.1853
1.1794
1.1824
Thursday 7 February 2019 (07/02/2019)
1.1881
1.1742
1.1847
1.1805
1.1826
Wednesday 6 February 2019 (06/02/2019)
1.2104
1.1874
1.2091
1.1882
1.1987
Tuesday 5 February 2019 (05/02/2019)
1.2070
1.2105
1.2113
1.2051
1.2082
Monday 4 February 2019 (04/02/2019)
1.2100
1.2082
1.2103
1.2034
1.2069
Friday 1 February 2019 (01/02/2019)
1.2152
1.2065
1.2162
1.2136
1.2149

January

Thursday 31 January 2019 (31/01/2019)
1.2016
1.2153
1.2100
1.2089
1.2095
Wednesday 30 January 2019 (30/01/2019)
1.1889
1.2065
1.2008
1.1960
1.1984
Tuesday 29 January 2019 (29/01/2019)
1.1864
1.1955
1.1959
1.1870
1.1915
Monday 28 January 2019 (28/01/2019)
1.1836
1.1887
1.1912
1.1854
1.1883
Friday 25 January 2019 (25/01/2019)
1.1807
1.1812
1.1865
1.1792
1.1829
Thursday 24 January 2019 (24/01/2019)
1.1807
1.1680
1.1809
1.1706
1.1758
Wednesday 23 January 2019 (23/01/2019)
1.1747
1.1780
1.1822
1.1757
1.1790
Tuesday 22 January 2019 (22/01/2019)
1.1715
1.1705
1.1731
1.1637
1.1684
Monday 21 January 2019 (21/01/2019)
1.1706
1.1702
1.1711
1.1686
1.1699
Friday 18 January 2019 (18/01/2019)
1.1709
1.1715
1.1750
1.1703
1.1727
Thursday 17 January 2019 (17/01/2019)
1.1703
1.1623
1.1718
1.1591
1.1655
Wednesday 16 January 2019 (16/01/2019)
1.1818
1.1685
1.1816
1.1715
1.1766
Tuesday 15 January 2019 (15/01/2019)
1.1823
1.1812
1.1967
1.1792
1.1880
Monday 14 January 2019 (14/01/2019)
1.1886
1.1822
1.1854
1.1825
1.1840
Friday 11 January 2019 (11/01/2019)
1.1768
1.1808
1.1886
1.1793
1.1840
Thursday 10 January 2019 (10/01/2019)
1.1654
1.1740
1.1714
1.1692
1.1703
Wednesday 9 January 2019 (09/01/2019)
1.1684
1.1703
1.1762
1.1675
1.1719
Tuesday 8 January 2019 (08/01/2019)
1.1661
1.1710
1.1688
1.1656
1.1672
Monday 7 January 2019 (07/01/2019)
1.1682
1.1667
1.1719
1.1659
1.1689
Friday 4 January 2019 (04/01/2019)
1.1524
1.1605
1.1568
1.1547
1.1558
Thursday 3 January 2019 (03/01/2019)
1.1606
1.1511
1.1548
1.1533
1.1541
Wednesday 2 January 2019 (02/01/2019)
1.1618
1.1626
1.1704
1.1579
1.1642
Tuesday 1 January 2019 (01/01/2019)
1.1608
1.1586
1.1659
1.1580
1.1620