Euro-Australian Dollar History: 2014

Daily EUR/AUD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.2952 on 31/01/2018

Lowest exchange rate of 2014: 1.1079 on 05/10/2018

Average exchange rate of 2014: 1.2166


Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Australian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1634
1.1673
1.1662
1.1566
1.1614
Friday 28 December 2018 (28/12/2018)
1.1581
1.1617
1.1599
1.1589
1.1594
Thursday 27 December 2018 (27/12/2018)
1.1774
1.1614
1.1693
1.1679
1.1686
Wednesday 26 December 2018 (26/12/2018)
1.1717
1.1774
1.1784
1.1674
1.1729
Tuesday 25 December 2018 (25/12/2018)
1.1755
1.1718
1.1769
1.1665
1.1717
Monday 24 December 2018 (24/12/2018)
1.1683
1.1679
1.1737
1.1622
1.1680
Friday 21 December 2018 (21/12/2018)
1.1754
1.1661
1.1765
1.1647
1.1706
Thursday 20 December 2018 (20/12/2018)
1.1747
1.1753
1.1768
1.1677
1.1723
Wednesday 19 December 2018 (19/12/2018)
1.1882
1.1756
1.1911
1.1751
1.1831
Tuesday 18 December 2018 (18/12/2018)
1.1821
1.1904
1.1886
1.1873
1.1880
Monday 17 December 2018 (17/12/2018)
1.1728
1.1811
1.1781
1.1781
1.1781
Friday 14 December 2018 (14/12/2018)
1.1875
1.1741
1.1796
1.1783
1.1790
Thursday 13 December 2018 (13/12/2018)
1.1829
1.1870
1.1867
1.1848
1.1858
Wednesday 12 December 2018 (12/12/2018)
1.1994
1.1799
1.1984
1.1775
1.1880
Tuesday 11 December 2018 (11/12/2018)
1.1955
1.2037
1.2044
1.1876
1.1960
Monday 10 December 2018 (10/12/2018)
1.1827
1.2002
1.2060
1.1826
1.1943
Friday 7 December 2018 (07/12/2018)
1.1874
1.1942
1.1916
1.1884
1.1900
Thursday 6 December 2018 (06/12/2018)
1.1932
1.1877
1.1940
1.1841
1.1891
Wednesday 5 December 2018 (05/12/2018)
1.2067
1.1979
1.2080
1.1949
1.2015
Tuesday 4 December 2018 (04/12/2018)
1.1970
1.2098
1.2029
1.2027
1.2028
Monday 3 December 2018 (03/12/2018)
1.2013
1.1991
1.2019
1.1958
1.1989

November

Friday 30 November 2018 (30/11/2018)
1.1860
1.1901
1.1923
1.1843
1.1883
Thursday 29 November 2018 (29/11/2018)
1.1796
1.1868
1.1860
1.1781
1.1821
Wednesday 28 November 2018 (28/11/2018)
1.1795
1.1861
1.1878
1.1747
1.1813
Tuesday 27 November 2018 (27/11/2018)
1.1767
1.1767
1.1774
1.1736
1.1755
Monday 26 November 2018 (26/11/2018)
1.1731
1.1772
1.1776
1.1754
1.1765
Friday 23 November 2018 (23/11/2018)
1.1807
1.1743
1.1784
1.1776
1.1780
Thursday 22 November 2018 (22/11/2018)
1.1839
1.1790
1.1849
1.1746
1.1798
Wednesday 21 November 2018 (21/11/2018)
1.1827
1.1848
1.1883
1.1812
1.1848
Tuesday 20 November 2018 (20/11/2018)
1.1815
1.1810
1.1880
1.1791
1.1836
Monday 19 November 2018 (19/11/2018)
1.1796
1.1803
1.1815
1.1766
1.1791
Friday 16 November 2018 (16/11/2018)
1.1807
1.1883
1.1858
1.1758
1.1808
Thursday 15 November 2018 (15/11/2018)
1.1708
1.1869
1.1898
1.1693
1.1796
Wednesday 14 November 2018 (14/11/2018)
1.1653
1.1709
1.1796
1.1649
1.1723
Tuesday 13 November 2018 (13/11/2018)
1.1668
1.1640
1.1711
1.1603
1.1657
Monday 12 November 2018 (12/11/2018)
1.1685
1.1638
1.1684
1.1679
1.1682
Friday 9 November 2018 (09/11/2018)
1.1732
1.1726
1.1737
1.1713
1.1725
Thursday 8 November 2018 (08/11/2018)
1.1803
1.1724
1.1790
1.1766
1.1778
Wednesday 7 November 2018 (07/11/2018)
1.1623
1.1780
1.1705
1.1701
1.1703
Tuesday 6 November 2018 (06/11/2018)
1.1488
1.1630
1.1604
1.1515
1.1560
Monday 5 November 2018 (05/11/2018)
1.1561
1.1474
1.1544
1.1520
1.1532
Friday 2 November 2018 (02/11/2018)
1.1501
1.1565
1.1570
1.1528
1.1549
Thursday 1 November 2018 (01/11/2018)
1.1380
1.1428
1.1450
1.1369
1.1410

October

Wednesday 31 October 2018 (31/10/2018)
1.1359
1.1312
1.1378
1.1282
1.1330
Tuesday 30 October 2018 (30/10/2018)
1.1321
1.1380
1.1393
1.1311
1.1352
Monday 29 October 2018 (29/10/2018)
1.1253
1.1325
1.1304
1.1278
1.1291
Friday 26 October 2018 (26/10/2018)
1.1333
1.1246
1.1284
1.1228
1.1256
Thursday 25 October 2018 (25/10/2018)
1.1287
1.1365
1.1379
1.1265
1.1322
Wednesday 24 October 2018 (24/10/2018)
1.1349
1.1304
1.1353
1.1334
1.1344
Tuesday 23 October 2018 (23/10/2018)
1.1384
1.1354
1.1376
1.1319
1.1348
Monday 22 October 2018 (22/10/2018)
1.1372
1.1401
1.1428
1.1362
1.1395
Friday 19 October 2018 (19/10/2018)
1.1387
1.1381
1.1439
1.1380
1.1410
Thursday 18 October 2018 (18/10/2018)
1.1381
1.1419
1.1438
1.1369
1.1404
Wednesday 17 October 2018 (17/10/2018)
1.1406
1.1365
1.1421
1.1399
1.1410
Tuesday 16 October 2018 (16/10/2018)
1.1399
1.1428
1.1421
1.1388
1.1405
Monday 15 October 2018 (15/10/2018)
1.1291
1.1404
1.1411
1.1308
1.1360
Friday 12 October 2018 (12/10/2018)
1.1285
1.1326
1.1357
1.1250
1.1304
Thursday 11 October 2018 (11/10/2018)
1.1158
1.1288
1.1285
1.1187
1.1236
Wednesday 10 October 2018 (10/10/2018)
1.1174
1.1160
1.1198
1.1143
1.1171
Tuesday 9 October 2018 (09/10/2018)
1.1149
1.1139
1.1165
1.1122
1.1144
Monday 8 October 2018 (08/10/2018)
1.1124
1.1121
1.1177
1.1106
1.1142
Friday 5 October 2018 (05/10/2018)
1.1207
1.1088
1.1217
1.1079
1.1148
Thursday 4 October 2018 (04/10/2018)
1.1336
1.1185
1.1300
1.1219
1.1260
Wednesday 3 October 2018 (03/10/2018)
1.1379
1.1294
1.1382
1.1293
1.1338
Tuesday 2 October 2018 (02/10/2018)
1.1472
1.1378
1.1468
1.1413
1.1441
Monday 1 October 2018 (01/10/2018)
1.1445
1.1439
1.1461
1.1396
1.1429

September

Friday 28 September 2018 (28/09/2018)
1.1545
1.1481
1.1515
1.1514
1.1515
Thursday 27 September 2018 (27/09/2018)
1.2011
1.1526
1.1972
1.1579
1.1776
Wednesday 26 September 2018 (26/09/2018)
1.1977
1.1995
1.2039
1.1975
1.2007
Tuesday 25 September 2018 (25/09/2018)
1.1984
1.1952
1.2013
1.1935
1.1974
Monday 24 September 2018 (24/09/2018)
1.2061
1.1991
1.2073
1.1980
1.2027
Friday 21 September 2018 (21/09/2018)
1.1988
1.2157
1.2169
1.1987
1.2078
Thursday 20 September 2018 (20/09/2018)
1.1988
1.2014
1.2008
1.1974
1.1991
Wednesday 19 September 2018 (19/09/2018)
1.1879
1.2011
1.2013
1.1881
1.1947
Tuesday 18 September 2018 (18/09/2018)
1.1822
1.1849
1.1904
1.1822
1.1863
Monday 17 September 2018 (17/09/2018)
1.1867
1.1802
1.1866
1.1840
1.1853
Friday 14 September 2018 (14/09/2018)
1.1773
1.1859
1.1883
1.1839
1.1861
Thursday 13 September 2018 (13/09/2018)
1.1775
1.1785
1.1788
1.1767
1.1778
Wednesday 12 September 2018 (12/09/2018)
1.1730
1.1772
1.1788
1.1711
1.1750
Tuesday 11 September 2018 (11/09/2018)
1.1731
1.1728
1.1773
1.1713
1.1743
Monday 10 September 2018 (10/09/2018)
1.1847
1.1663
1.1789
1.1724
1.1757
Friday 7 September 2018 (07/09/2018)
1.1872
1.1873
1.1886
1.1842
1.1864
Thursday 6 September 2018 (06/09/2018)
1.1851
1.1866
1.1871
1.1860
1.1866
Wednesday 5 September 2018 (05/09/2018)
1.1778
1.1808
1.1855
1.1701
1.1778
Tuesday 4 September 2018 (04/09/2018)
1.1905
1.1777
1.1874
1.1810
1.1842
Monday 3 September 2018 (03/09/2018)
1.1978
1.1926
1.1954
1.1952
1.1953

August

Friday 31 August 2018 (31/08/2018)
1.2017
1.1971
1.2037
1.1988
1.2013
Thursday 30 August 2018 (30/08/2018)
1.2050
1.1989
1.2050
1.1968
1.2009
Wednesday 29 August 2018 (29/08/2018)
1.2108
1.1967
1.2120
1.1960
1.2040
Tuesday 28 August 2018 (28/08/2018)
1.2003
1.2125
1.2064
1.2058
1.2061
Monday 27 August 2018 (27/08/2018)
1.2008
1.2029
1.2014
1.2003
1.2009
Friday 24 August 2018 (24/08/2018)
1.1988
1.2002
1.2019
1.1983
1.2001
Thursday 23 August 2018 (23/08/2018)
1.2074
1.2007
1.2057
1.2032
1.2045
Wednesday 22 August 2018 (22/08/2018)
1.2021
1.2054
1.2045
1.2034
1.2040
Tuesday 21 August 2018 (21/08/2018)
1.1876
1.2011
1.1922
1.1912
1.1917
Monday 20 August 2018 (20/08/2018)
1.1880
1.1922
1.1911
1.1890
1.1901
Friday 17 August 2018 (17/08/2018)
1.1850
1.1917
1.1930
1.1853
1.1892
Thursday 16 August 2018 (16/08/2018)
1.1786
1.1850
1.1849
1.1816
1.1833
Wednesday 15 August 2018 (15/08/2018)
1.1898
1.1827
1.1861
1.1854
1.1858
Tuesday 14 August 2018 (14/08/2018)
1.1821
1.1892
1.1885
1.1830
1.1858
Monday 13 August 2018 (13/08/2018)
1.1936
1.1836
1.1905
1.1872
1.1889
Friday 10 August 2018 (10/08/2018)
1.1979
1.1859
1.1953
1.1936
1.1945
Thursday 9 August 2018 (09/08/2018)
1.2047
1.1962
1.2049
1.1949
1.1999
Wednesday 8 August 2018 (08/08/2018)
1.2143
1.2046
1.2157
1.2115
1.2136
Tuesday 7 August 2018 (07/08/2018)
1.2106
1.2160
1.2154
1.2139
1.2147
Monday 6 August 2018 (06/08/2018)
1.2238
1.2122
1.2233
1.2143
1.2188
Friday 3 August 2018 (03/08/2018)
1.2246
1.2230
1.2249
1.2230
1.2240
Thursday 2 August 2018 (02/08/2018)
1.2338
1.2304
1.2363
1.2274
1.2319
Wednesday 1 August 2018 (01/08/2018)
1.2376
1.2321
1.2361
1.2340
1.2351

July

Tuesday 31 July 2018 (31/07/2018)
1.2341
1.2367
1.2361
1.2344
1.2353
Monday 30 July 2018 (30/07/2018)
1.2211
1.2344
1.2301
1.2255
1.2278
Friday 27 July 2018 (27/07/2018)
1.2305
1.2220
1.2273
1.2253
1.2263
Thursday 26 July 2018 (26/07/2018)
1.2289
1.2295
1.2301
1.2264
1.2283
Wednesday 25 July 2018 (25/07/2018)
1.2288
1.2289
1.2300
1.2270
1.2285
Tuesday 24 July 2018 (24/07/2018)
1.2244
1.2244
1.2279
1.2238
1.2259
Monday 23 July 2018 (23/07/2018)
1.2198
1.2265
1.2253
1.2209
1.2231
Friday 20 July 2018 (20/07/2018)
1.2097
1.2177
1.2150
1.2149
1.2150
Thursday 19 July 2018 (19/07/2018)
1.2215
1.2129
1.2184
1.2157
1.2171
Wednesday 18 July 2018 (18/07/2018)
1.2269
1.2203
1.2241
1.2241
1.2241
Tuesday 17 July 2018 (17/07/2018)
1.2236
1.2324
1.2363
1.2214
1.2289
Monday 16 July 2018 (16/07/2018)
1.2132
1.2273
1.2228
1.2166
1.2197
Friday 13 July 2018 (13/07/2018)
1.2137
1.2098
1.2156
1.2087
1.2122
Thursday 12 July 2018 (12/07/2018)
1.2145
1.2152
1.2163
1.2141
1.2152
Wednesday 11 July 2018 (11/07/2018)
1.2229
1.2146
1.2218
1.2155
1.2187
Tuesday 10 July 2018 (10/07/2018)
1.2293
1.2236
1.2317
1.2215
1.2266
Monday 9 July 2018 (09/07/2018)
1.2202
1.2350
1.2303
1.2241
1.2272
Friday 6 July 2018 (06/07/2018)
1.2175
1.2202
1.2227
1.2172
1.2200
Thursday 5 July 2018 (05/07/2018)
1.2095
1.2206
1.2175
1.2126
1.2151
Wednesday 4 July 2018 (04/07/2018)
1.2020
1.2097
1.2085
1.2065
1.2075
Tuesday 3 July 2018 (03/07/2018)
1.1962
1.2024
1.2013
1.1974
1.1994
Monday 2 July 2018 (02/07/2018)
1.1974
1.1977
1.2005
1.1955
1.1980

June

Friday 29 June 2018 (29/06/2018)
1.1996
1.1936
1.2011
1.1927
1.1969
Thursday 28 June 2018 (28/06/2018)
1.2106
1.1993
1.2056
1.2035
1.2046
Wednesday 27 June 2018 (27/06/2018)
1.2161
1.2112
1.2154
1.2090
1.2122
Tuesday 26 June 2018 (26/06/2018)
1.2158
1.2161
1.2190
1.2144
1.2167
Monday 25 June 2018 (25/06/2018)
1.2234
1.2181
1.2249
1.2170
1.2210
Friday 22 June 2018 (22/06/2018)
1.2103
1.2263
1.2212
1.2188
1.2200
Thursday 21 June 2018 (21/06/2018)
1.2150
1.2138
1.2188
1.2112
1.2150
Wednesday 20 June 2018 (20/06/2018)
1.2198
1.2156
1.2228
1.2127
1.2178
Tuesday 19 June 2018 (19/06/2018)
1.2201
1.2240
1.2244
1.2161
1.2203
Monday 18 June 2018 (18/06/2018)
1.2227
1.2207
1.2270
1.2199
1.2235
Friday 15 June 2018 (15/06/2018)
1.2552
1.2258
1.2472
1.2310
1.2391
Thursday 14 June 2018 (14/06/2018)
1.2336
1.2433
1.2415
1.2386
1.2401
Wednesday 13 June 2018 (13/06/2018)
1.2389
1.2335
1.2415
1.2380
1.2398
Tuesday 12 June 2018 (12/06/2018)
1.2309
1.2369
1.2369
1.2355
1.2362
Monday 11 June 2018 (11/06/2018)
1.2275
1.2296
1.2333
1.2274
1.2304
Friday 8 June 2018 (08/06/2018)
1.2335
1.2334
1.2349
1.2319
1.2334
Thursday 7 June 2018 (07/06/2018)
1.2321
1.2330
1.2369
1.2320
1.2345
Wednesday 6 June 2018 (06/06/2018)
1.2267
1.2327
1.2311
1.2308
1.2310
Tuesday 5 June 2018 (05/06/2018)
1.2345
1.2277
1.2368
1.2274
1.2321
Monday 4 June 2018 (04/06/2018)
1.2274
1.2346
1.2375
1.2274
1.2325
Friday 1 June 2018 (01/06/2018)
1.2264
1.2221
1.2295
1.2185
1.2240

May

Thursday 31 May 2018 (31/05/2018)
1.2197
1.2315
1.2261
1.2242
1.2252
Wednesday 30 May 2018 (30/05/2018)
1.2082
1.2233
1.2247
1.2087
1.2167
Tuesday 29 May 2018 (29/05/2018)
1.2190
1.2069
1.2165
1.2149
1.2157
Monday 28 May 2018 (28/05/2018)
1.2148
1.2177
1.2208
1.2147
1.2178
Friday 25 May 2018 (25/05/2018)
1.2142
1.2153
1.2179
1.2136
1.2158
Thursday 24 May 2018 (24/05/2018)
1.2144
1.2163
1.2166
1.2111
1.2139
Wednesday 23 May 2018 (23/05/2018)
1.2193
1.2110
1.2134
1.2134
1.2134
Tuesday 22 May 2018 (22/05/2018)
1.2147
1.2180
1.2180
1.2150
1.2165
Monday 21 May 2018 (21/05/2018)
1.2138
1.2162
1.2177
1.2116
1.2147
Friday 18 May 2018 (18/05/2018)
1.2067
1.2139
1.2154
1.2063
1.2109
Thursday 17 May 2018 (17/05/2018)
1.2076
1.2054
1.2098
1.2049
1.2074
Wednesday 16 May 2018 (16/05/2018)
1.2133
1.2039
1.2118
1.2102
1.2110
Tuesday 15 May 2018 (15/05/2018)
1.2183
1.2072
1.2147
1.2121
1.2134
Monday 14 May 2018 (14/05/2018)
1.2206
1.2154
1.2211
1.2140
1.2176
Friday 11 May 2018 (11/05/2018)
1.2185
1.2253
1.2218
1.2208
1.2213
Thursday 10 May 2018 (10/05/2018)
1.2181
1.2220
1.2250
1.2114
1.2182
Wednesday 9 May 2018 (09/05/2018)
1.2228
1.2173
1.2280
1.2167
1.2224
Tuesday 8 May 2018 (08/05/2018)
1.2295
1.2187
1.2287
1.2210
1.2249
Monday 7 May 2018 (07/05/2018)
1.2249
1.2278
1.2267
1.2263
1.2265
Friday 4 May 2018 (04/05/2018)
1.2267
1.2278
1.2285
1.2223
1.2254
Thursday 3 May 2018 (03/05/2018)
1.2248
1.2287
1.2301
1.2241
1.2271
Wednesday 2 May 2018 (02/05/2018)
1.2316
1.2271
1.2295
1.2295
1.2295
Tuesday 1 May 2018 (01/05/2018)
1.2289
1.2367
1.2385
1.2283
1.2334

April

Monday 30 April 2018 (30/04/2018)
1.2312
1.2239
1.2326
1.2230
1.2278
Friday 27 April 2018 (27/04/2018)
1.2395
1.2331
1.2363
1.2358
1.2361
Thursday 26 April 2018 (26/04/2018)
1.2372
1.2367
1.2381
1.2336
1.2359
Wednesday 25 April 2018 (25/04/2018)
1.2386
1.2360
1.2382
1.2332
1.2357
Tuesday 24 April 2018 (24/04/2018)
1.2491
1.2374
1.2484
1.2379
1.2432
Monday 23 April 2018 (23/04/2018)
1.2595
1.2488
1.2549
1.2528
1.2539
Friday 20 April 2018 (20/04/2018)
1.2687
1.2634
1.2659
1.2629
1.2644
Thursday 19 April 2018 (19/04/2018)
1.2771
1.2792
1.2803
1.2709
1.2756
Wednesday 18 April 2018 (18/04/2018)
1.2808
1.2779
1.2807
1.2765
1.2786
Tuesday 17 April 2018 (17/04/2018)
1.2831
1.2840
1.2846
1.2782
1.2814
Monday 16 April 2018 (16/04/2018)
1.2811
1.2815
1.2828
1.2789
1.2809
Friday 13 April 2018 (13/04/2018)
1.2884
1.2880
1.2913
1.2837
1.2875
Thursday 12 April 2018 (12/04/2018)
1.2857
1.2831
1.2913
1.2819
1.2866
Wednesday 11 April 2018 (11/04/2018)
1.2820
1.2854
1.2826
1.2810
1.2818
Tuesday 10 April 2018 (10/04/2018)
1.2696
1.2834
1.2780
1.2766
1.2773
Monday 9 April 2018 (09/04/2018)
1.2658
1.2690
1.2708
1.2672
1.2690
Friday 6 April 2018 (06/04/2018)
1.2700
1.2611
1.2692
1.2613
1.2653
Thursday 5 April 2018 (05/04/2018)
1.2766
1.2723
1.2793
1.2715
1.2754
Wednesday 4 April 2018 (04/04/2018)
1.2680
1.2726
1.2734
1.2662
1.2698
Tuesday 3 April 2018 (03/04/2018)
1.2596
1.2633
1.2660
1.2582
1.2621
Monday 2 April 2018 (02/04/2018)
1.2631
1.2570
1.2637
1.2565
1.2601

March

Friday 30 March 2018 (30/03/2018)
1.2633
1.2664
1.2684
1.2621
1.2653
Thursday 29 March 2018 (29/03/2018)
1.2664
1.2647
1.2672
1.2630
1.2651
Wednesday 28 March 2018 (28/03/2018)
1.2684
1.2645
1.2692
1.2651
1.2672
Tuesday 27 March 2018 (27/03/2018)
1.2685
1.2625
1.2708
1.2660
1.2684
Monday 26 March 2018 (26/03/2018)
1.2624
1.2715
1.2694
1.2689
1.2692
Friday 23 March 2018 (23/03/2018)
1.2586
1.2609
1.2656
1.2596
1.2626
Thursday 22 March 2018 (22/03/2018)
1.2540
1.2638
1.2597
1.2585
1.2591
Wednesday 21 March 2018 (21/03/2018)
1.2571
1.2523
1.2572
1.2482
1.2527
Tuesday 20 March 2018 (20/03/2018)
1.2584
1.2521
1.2592
1.2511
1.2552
Monday 19 March 2018 (19/03/2018)
1.2660
1.2644
1.2663
1.2535
1.2599
Friday 16 March 2018 (16/03/2018)
1.2719
1.2622
1.2720
1.2608
1.2664
Thursday 15 March 2018 (15/03/2018)
1.2762
1.2682
1.2770
1.2706
1.2738
Wednesday 14 March 2018 (14/03/2018)
1.2734
1.2769
1.2769
1.2759
1.2764
Tuesday 13 March 2018 (13/03/2018)
1.2686
1.2720
1.2764
1.2705
1.2735
Monday 12 March 2018 (12/03/2018)
1.2737
1.2697
1.2753
1.2678
1.2716
Friday 9 March 2018 (09/03/2018)
1.2736
1.2679
1.2723
1.2713
1.2718
Thursday 8 March 2018 (08/03/2018)
1.2716
1.2724
1.2749
1.2675
1.2712
Wednesday 7 March 2018 (07/03/2018)
1.2686
1.2673
1.2716
1.2653
1.2685
Tuesday 6 March 2018 (06/03/2018)
1.2558
1.2714
1.2663
1.2654
1.2659
Monday 5 March 2018 (05/03/2018)
1.2594
1.2572
1.2604
1.2566
1.2585
Friday 2 March 2018 (02/03/2018)
1.2579
1.2586
1.2615
1.2591
1.2603
Thursday 1 March 2018 (01/03/2018)
1.2596
1.2637
1.2654
1.2568
1.2611

February

Wednesday 28 February 2018 (28/02/2018)
1.2717
1.2651
1.2673
1.2664
1.2669
Tuesday 27 February 2018 (27/02/2018)
1.2726
1.2652
1.2723
1.2674
1.2699
Monday 26 February 2018 (26/02/2018)
1.2726
1.2788
1.2802
1.2757
1.2780
Friday 23 February 2018 (23/02/2018)
1.2735
1.2746
1.2745
1.2703
1.2724
Thursday 22 February 2018 (22/02/2018)
1.2802
1.2711
1.2817
1.2775
1.2796
Wednesday 21 February 2018 (21/02/2018)
1.2820
1.2779
1.2829
1.2812
1.2821
Tuesday 20 February 2018 (20/02/2018)
1.2867
1.2785
1.2865
1.2820
1.2843
Monday 19 February 2018 (19/02/2018)
1.2966
1.2878
1.2945
1.2914
1.2930
Friday 16 February 2018 (16/02/2018)
1.2874
1.2926
1.2949
1.2861
1.2905
Thursday 15 February 2018 (15/02/2018)
1.2737
1.2867
1.2855
1.2781
1.2818
Wednesday 14 February 2018 (14/02/2018)
1.2692
1.2717
1.2761
1.2674
1.2718
Tuesday 13 February 2018 (13/02/2018)
1.2640
1.2722
1.2712
1.2692
1.2702
Monday 12 February 2018 (12/02/2018)
1.2619
1.2684
1.2646
1.2631
1.2639
Friday 9 February 2018 (09/02/2018)
1.2576
1.2645
1.2689
1.2515
1.2602
Thursday 8 February 2018 (08/02/2018)
1.2696
1.2645
1.2700
1.2535
1.2618
Wednesday 7 February 2018 (07/02/2018)
1.2775
1.2646
1.2779
1.2638
1.2709
Tuesday 6 February 2018 (06/02/2018)
1.2771
1.2769
1.2816
1.2742
1.2779
Monday 5 February 2018 (05/02/2018)
1.2751
1.2783
1.2799
1.2750
1.2775
Friday 2 February 2018 (02/02/2018)
1.2843
1.2842
1.2843
1.2814
1.2829
Thursday 1 February 2018 (01/02/2018)
1.2907
1.2854
1.2883
1.2810
1.2847

January

Wednesday 31 January 2018 (31/01/2018)
1.2833
1.2848
1.2952
1.2829
1.2891
Tuesday 30 January 2018 (30/01/2018)
1.2788
1.2791
1.2834
1.2772
1.2803
Monday 29 January 2018 (29/01/2018)
1.2870
1.2774
1.2818
1.2811
1.2815
Friday 26 January 2018 (26/01/2018)
1.2767
1.2931
1.2855
1.2804
1.2830
Thursday 25 January 2018 (25/01/2018)
1.2749
1.2850
1.2845
1.2780
1.2813
Wednesday 24 January 2018 (24/01/2018)
1.2770
1.2742
1.2781
1.2711
1.2746
Tuesday 23 January 2018 (23/01/2018)
1.2757
1.2763
1.2784
1.2752
1.2768
Monday 22 January 2018 (22/01/2018)
1.2751
1.2700
1.2766
1.2709
1.2738
Friday 19 January 2018 (19/01/2018)
1.2729
1.2771
1.2752
1.2723
1.2738
Thursday 18 January 2018 (18/01/2018)
1.2700
1.2728
1.2743
1.2702
1.2723
Wednesday 17 January 2018 (17/01/2018)
1.2606
1.2702
1.2682
1.2642
1.2662
Tuesday 16 January 2018 (16/01/2018)
1.2724
1.2625
1.2690
1.2668
1.2679
Monday 15 January 2018 (15/01/2018)
1.2578
1.2718
1.2690
1.2622
1.2656
Friday 12 January 2018 (12/01/2018)
1.2555
1.2584
1.2564
1.2547
1.2556
Thursday 11 January 2018 (11/01/2018)
1.2615
1.2563
1.2584
1.2580
1.2582
Wednesday 10 January 2018 (10/01/2018)
1.2448
1.2619
1.2537
1.2491
1.2514
Tuesday 9 January 2018 (09/01/2018)
1.2520
1.2451
1.2548
1.2497
1.2523
Monday 8 January 2018 (08/01/2018)
1.2513
1.2527
1.2526
1.2511
1.2519
Friday 5 January 2018 (05/01/2018)
1.2473
1.2544
1.2553
1.2494
1.2524
Thursday 4 January 2018 (04/01/2018)
1.2363
1.2466
1.2458
1.2376
1.2417
Wednesday 3 January 2018 (03/01/2018)
1.2381
1.2362
1.2395
1.2338
1.2367
Tuesday 2 January 2018 (02/01/2018)
1.2331
1.2379
1.2388
1.2375
1.2382
Monday 1 January 2018 (01/01/2018)
1.2357
1.2339
1.2384
1.2301
1.2343