Euro-Australian Dollar History: 2014
Daily EUR/AUD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.2952 on 31/01/2018
Lowest exchange rate of 2014: 1.1079 on 05/10/2018
Average exchange rate of 2014: 1.2166
What was the Euro worth against the Australian Dollar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1.1634 | 1.1673 | 1.1662 | 1.1566 | 1.1614 |
Friday 28 December 2018 (28/12/2018) | 1.1581 | 1.1617 | 1.1599 | 1.1589 | 1.1594 |
Thursday 27 December 2018 (27/12/2018) | 1.1774 | 1.1614 | 1.1693 | 1.1679 | 1.1686 |
Wednesday 26 December 2018 (26/12/2018) | 1.1717 | 1.1774 | 1.1784 | 1.1674 | 1.1729 |
Tuesday 25 December 2018 (25/12/2018) | 1.1755 | 1.1718 | 1.1769 | 1.1665 | 1.1717 |
Monday 24 December 2018 (24/12/2018) | 1.1683 | 1.1679 | 1.1737 | 1.1622 | 1.1680 |
Friday 21 December 2018 (21/12/2018) | 1.1754 | 1.1661 | 1.1765 | 1.1647 | 1.1706 |
Thursday 20 December 2018 (20/12/2018) | 1.1747 | 1.1753 | 1.1768 | 1.1677 | 1.1723 |
Wednesday 19 December 2018 (19/12/2018) | 1.1882 | 1.1756 | 1.1911 | 1.1751 | 1.1831 |
Tuesday 18 December 2018 (18/12/2018) | 1.1821 | 1.1904 | 1.1886 | 1.1873 | 1.1880 |
Monday 17 December 2018 (17/12/2018) | 1.1728 | 1.1811 | 1.1781 | 1.1781 | 1.1781 |
Friday 14 December 2018 (14/12/2018) | 1.1875 | 1.1741 | 1.1796 | 1.1783 | 1.1790 |
Thursday 13 December 2018 (13/12/2018) | 1.1829 | 1.1870 | 1.1867 | 1.1848 | 1.1858 |
Wednesday 12 December 2018 (12/12/2018) | 1.1994 | 1.1799 | 1.1984 | 1.1775 | 1.1880 |
Tuesday 11 December 2018 (11/12/2018) | 1.1955 | 1.2037 | 1.2044 | 1.1876 | 1.1960 |
Monday 10 December 2018 (10/12/2018) | 1.1827 | 1.2002 | 1.2060 | 1.1826 | 1.1943 |
Friday 7 December 2018 (07/12/2018) | 1.1874 | 1.1942 | 1.1916 | 1.1884 | 1.1900 |
Thursday 6 December 2018 (06/12/2018) | 1.1932 | 1.1877 | 1.1940 | 1.1841 | 1.1891 |
Wednesday 5 December 2018 (05/12/2018) | 1.2067 | 1.1979 | 1.2080 | 1.1949 | 1.2015 |
Tuesday 4 December 2018 (04/12/2018) | 1.1970 | 1.2098 | 1.2029 | 1.2027 | 1.2028 |
Monday 3 December 2018 (03/12/2018) | 1.2013 | 1.1991 | 1.2019 | 1.1958 | 1.1989 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1.1860 | 1.1901 | 1.1923 | 1.1843 | 1.1883 |
Thursday 29 November 2018 (29/11/2018) | 1.1796 | 1.1868 | 1.1860 | 1.1781 | 1.1821 |
Wednesday 28 November 2018 (28/11/2018) | 1.1795 | 1.1861 | 1.1878 | 1.1747 | 1.1813 |
Tuesday 27 November 2018 (27/11/2018) | 1.1767 | 1.1767 | 1.1774 | 1.1736 | 1.1755 |
Monday 26 November 2018 (26/11/2018) | 1.1731 | 1.1772 | 1.1776 | 1.1754 | 1.1765 |
Friday 23 November 2018 (23/11/2018) | 1.1807 | 1.1743 | 1.1784 | 1.1776 | 1.1780 |
Thursday 22 November 2018 (22/11/2018) | 1.1839 | 1.1790 | 1.1849 | 1.1746 | 1.1798 |
Wednesday 21 November 2018 (21/11/2018) | 1.1827 | 1.1848 | 1.1883 | 1.1812 | 1.1848 |
Tuesday 20 November 2018 (20/11/2018) | 1.1815 | 1.1810 | 1.1880 | 1.1791 | 1.1836 |
Monday 19 November 2018 (19/11/2018) | 1.1796 | 1.1803 | 1.1815 | 1.1766 | 1.1791 |
Friday 16 November 2018 (16/11/2018) | 1.1807 | 1.1883 | 1.1858 | 1.1758 | 1.1808 |
Thursday 15 November 2018 (15/11/2018) | 1.1708 | 1.1869 | 1.1898 | 1.1693 | 1.1796 |
Wednesday 14 November 2018 (14/11/2018) | 1.1653 | 1.1709 | 1.1796 | 1.1649 | 1.1723 |
Tuesday 13 November 2018 (13/11/2018) | 1.1668 | 1.1640 | 1.1711 | 1.1603 | 1.1657 |
Monday 12 November 2018 (12/11/2018) | 1.1685 | 1.1638 | 1.1684 | 1.1679 | 1.1682 |
Friday 9 November 2018 (09/11/2018) | 1.1732 | 1.1726 | 1.1737 | 1.1713 | 1.1725 |
Thursday 8 November 2018 (08/11/2018) | 1.1803 | 1.1724 | 1.1790 | 1.1766 | 1.1778 |
Wednesday 7 November 2018 (07/11/2018) | 1.1623 | 1.1780 | 1.1705 | 1.1701 | 1.1703 |
Tuesday 6 November 2018 (06/11/2018) | 1.1488 | 1.1630 | 1.1604 | 1.1515 | 1.1560 |
Monday 5 November 2018 (05/11/2018) | 1.1561 | 1.1474 | 1.1544 | 1.1520 | 1.1532 |
Friday 2 November 2018 (02/11/2018) | 1.1501 | 1.1565 | 1.1570 | 1.1528 | 1.1549 |
Thursday 1 November 2018 (01/11/2018) | 1.1380 | 1.1428 | 1.1450 | 1.1369 | 1.1410 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1.1359 | 1.1312 | 1.1378 | 1.1282 | 1.1330 |
Tuesday 30 October 2018 (30/10/2018) | 1.1321 | 1.1380 | 1.1393 | 1.1311 | 1.1352 |
Monday 29 October 2018 (29/10/2018) | 1.1253 | 1.1325 | 1.1304 | 1.1278 | 1.1291 |
Friday 26 October 2018 (26/10/2018) | 1.1333 | 1.1246 | 1.1284 | 1.1228 | 1.1256 |
Thursday 25 October 2018 (25/10/2018) | 1.1287 | 1.1365 | 1.1379 | 1.1265 | 1.1322 |
Wednesday 24 October 2018 (24/10/2018) | 1.1349 | 1.1304 | 1.1353 | 1.1334 | 1.1344 |
Tuesday 23 October 2018 (23/10/2018) | 1.1384 | 1.1354 | 1.1376 | 1.1319 | 1.1348 |
Monday 22 October 2018 (22/10/2018) | 1.1372 | 1.1401 | 1.1428 | 1.1362 | 1.1395 |
Friday 19 October 2018 (19/10/2018) | 1.1387 | 1.1381 | 1.1439 | 1.1380 | 1.1410 |
Thursday 18 October 2018 (18/10/2018) | 1.1381 | 1.1419 | 1.1438 | 1.1369 | 1.1404 |
Wednesday 17 October 2018 (17/10/2018) | 1.1406 | 1.1365 | 1.1421 | 1.1399 | 1.1410 |
Tuesday 16 October 2018 (16/10/2018) | 1.1399 | 1.1428 | 1.1421 | 1.1388 | 1.1405 |
Monday 15 October 2018 (15/10/2018) | 1.1291 | 1.1404 | 1.1411 | 1.1308 | 1.1360 |
Friday 12 October 2018 (12/10/2018) | 1.1285 | 1.1326 | 1.1357 | 1.1250 | 1.1304 |
Thursday 11 October 2018 (11/10/2018) | 1.1158 | 1.1288 | 1.1285 | 1.1187 | 1.1236 |
Wednesday 10 October 2018 (10/10/2018) | 1.1174 | 1.1160 | 1.1198 | 1.1143 | 1.1171 |
Tuesday 9 October 2018 (09/10/2018) | 1.1149 | 1.1139 | 1.1165 | 1.1122 | 1.1144 |
Monday 8 October 2018 (08/10/2018) | 1.1124 | 1.1121 | 1.1177 | 1.1106 | 1.1142 |
Friday 5 October 2018 (05/10/2018) | 1.1207 | 1.1088 | 1.1217 | 1.1079 | 1.1148 |
Thursday 4 October 2018 (04/10/2018) | 1.1336 | 1.1185 | 1.1300 | 1.1219 | 1.1260 |
Wednesday 3 October 2018 (03/10/2018) | 1.1379 | 1.1294 | 1.1382 | 1.1293 | 1.1338 |
Tuesday 2 October 2018 (02/10/2018) | 1.1472 | 1.1378 | 1.1468 | 1.1413 | 1.1441 |
Monday 1 October 2018 (01/10/2018) | 1.1445 | 1.1439 | 1.1461 | 1.1396 | 1.1429 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1.1545 | 1.1481 | 1.1515 | 1.1514 | 1.1515 |
Thursday 27 September 2018 (27/09/2018) | 1.2011 | 1.1526 | 1.1972 | 1.1579 | 1.1776 |
Wednesday 26 September 2018 (26/09/2018) | 1.1977 | 1.1995 | 1.2039 | 1.1975 | 1.2007 |
Tuesday 25 September 2018 (25/09/2018) | 1.1984 | 1.1952 | 1.2013 | 1.1935 | 1.1974 |
Monday 24 September 2018 (24/09/2018) | 1.2061 | 1.1991 | 1.2073 | 1.1980 | 1.2027 |
Friday 21 September 2018 (21/09/2018) | 1.1988 | 1.2157 | 1.2169 | 1.1987 | 1.2078 |
Thursday 20 September 2018 (20/09/2018) | 1.1988 | 1.2014 | 1.2008 | 1.1974 | 1.1991 |
Wednesday 19 September 2018 (19/09/2018) | 1.1879 | 1.2011 | 1.2013 | 1.1881 | 1.1947 |
Tuesday 18 September 2018 (18/09/2018) | 1.1822 | 1.1849 | 1.1904 | 1.1822 | 1.1863 |
Monday 17 September 2018 (17/09/2018) | 1.1867 | 1.1802 | 1.1866 | 1.1840 | 1.1853 |
Friday 14 September 2018 (14/09/2018) | 1.1773 | 1.1859 | 1.1883 | 1.1839 | 1.1861 |
Thursday 13 September 2018 (13/09/2018) | 1.1775 | 1.1785 | 1.1788 | 1.1767 | 1.1778 |
Wednesday 12 September 2018 (12/09/2018) | 1.1730 | 1.1772 | 1.1788 | 1.1711 | 1.1750 |
Tuesday 11 September 2018 (11/09/2018) | 1.1731 | 1.1728 | 1.1773 | 1.1713 | 1.1743 |
Monday 10 September 2018 (10/09/2018) | 1.1847 | 1.1663 | 1.1789 | 1.1724 | 1.1757 |
Friday 7 September 2018 (07/09/2018) | 1.1872 | 1.1873 | 1.1886 | 1.1842 | 1.1864 |
Thursday 6 September 2018 (06/09/2018) | 1.1851 | 1.1866 | 1.1871 | 1.1860 | 1.1866 |
Wednesday 5 September 2018 (05/09/2018) | 1.1778 | 1.1808 | 1.1855 | 1.1701 | 1.1778 |
Tuesday 4 September 2018 (04/09/2018) | 1.1905 | 1.1777 | 1.1874 | 1.1810 | 1.1842 |
Monday 3 September 2018 (03/09/2018) | 1.1978 | 1.1926 | 1.1954 | 1.1952 | 1.1953 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1.2017 | 1.1971 | 1.2037 | 1.1988 | 1.2013 |
Thursday 30 August 2018 (30/08/2018) | 1.2050 | 1.1989 | 1.2050 | 1.1968 | 1.2009 |
Wednesday 29 August 2018 (29/08/2018) | 1.2108 | 1.1967 | 1.2120 | 1.1960 | 1.2040 |
Tuesday 28 August 2018 (28/08/2018) | 1.2003 | 1.2125 | 1.2064 | 1.2058 | 1.2061 |
Monday 27 August 2018 (27/08/2018) | 1.2008 | 1.2029 | 1.2014 | 1.2003 | 1.2009 |
Friday 24 August 2018 (24/08/2018) | 1.1988 | 1.2002 | 1.2019 | 1.1983 | 1.2001 |
Thursday 23 August 2018 (23/08/2018) | 1.2074 | 1.2007 | 1.2057 | 1.2032 | 1.2045 |
Wednesday 22 August 2018 (22/08/2018) | 1.2021 | 1.2054 | 1.2045 | 1.2034 | 1.2040 |
Tuesday 21 August 2018 (21/08/2018) | 1.1876 | 1.2011 | 1.1922 | 1.1912 | 1.1917 |
Monday 20 August 2018 (20/08/2018) | 1.1880 | 1.1922 | 1.1911 | 1.1890 | 1.1901 |
Friday 17 August 2018 (17/08/2018) | 1.1850 | 1.1917 | 1.1930 | 1.1853 | 1.1892 |
Thursday 16 August 2018 (16/08/2018) | 1.1786 | 1.1850 | 1.1849 | 1.1816 | 1.1833 |
Wednesday 15 August 2018 (15/08/2018) | 1.1898 | 1.1827 | 1.1861 | 1.1854 | 1.1858 |
Tuesday 14 August 2018 (14/08/2018) | 1.1821 | 1.1892 | 1.1885 | 1.1830 | 1.1858 |
Monday 13 August 2018 (13/08/2018) | 1.1936 | 1.1836 | 1.1905 | 1.1872 | 1.1889 |
Friday 10 August 2018 (10/08/2018) | 1.1979 | 1.1859 | 1.1953 | 1.1936 | 1.1945 |
Thursday 9 August 2018 (09/08/2018) | 1.2047 | 1.1962 | 1.2049 | 1.1949 | 1.1999 |
Wednesday 8 August 2018 (08/08/2018) | 1.2143 | 1.2046 | 1.2157 | 1.2115 | 1.2136 |
Tuesday 7 August 2018 (07/08/2018) | 1.2106 | 1.2160 | 1.2154 | 1.2139 | 1.2147 |
Monday 6 August 2018 (06/08/2018) | 1.2238 | 1.2122 | 1.2233 | 1.2143 | 1.2188 |
Friday 3 August 2018 (03/08/2018) | 1.2246 | 1.2230 | 1.2249 | 1.2230 | 1.2240 |
Thursday 2 August 2018 (02/08/2018) | 1.2338 | 1.2304 | 1.2363 | 1.2274 | 1.2319 |
Wednesday 1 August 2018 (01/08/2018) | 1.2376 | 1.2321 | 1.2361 | 1.2340 | 1.2351 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1.2341 | 1.2367 | 1.2361 | 1.2344 | 1.2353 |
Monday 30 July 2018 (30/07/2018) | 1.2211 | 1.2344 | 1.2301 | 1.2255 | 1.2278 |
Friday 27 July 2018 (27/07/2018) | 1.2305 | 1.2220 | 1.2273 | 1.2253 | 1.2263 |
Thursday 26 July 2018 (26/07/2018) | 1.2289 | 1.2295 | 1.2301 | 1.2264 | 1.2283 |
Wednesday 25 July 2018 (25/07/2018) | 1.2288 | 1.2289 | 1.2300 | 1.2270 | 1.2285 |
Tuesday 24 July 2018 (24/07/2018) | 1.2244 | 1.2244 | 1.2279 | 1.2238 | 1.2259 |
Monday 23 July 2018 (23/07/2018) | 1.2198 | 1.2265 | 1.2253 | 1.2209 | 1.2231 |
Friday 20 July 2018 (20/07/2018) | 1.2097 | 1.2177 | 1.2150 | 1.2149 | 1.2150 |
Thursday 19 July 2018 (19/07/2018) | 1.2215 | 1.2129 | 1.2184 | 1.2157 | 1.2171 |
Wednesday 18 July 2018 (18/07/2018) | 1.2269 | 1.2203 | 1.2241 | 1.2241 | 1.2241 |
Tuesday 17 July 2018 (17/07/2018) | 1.2236 | 1.2324 | 1.2363 | 1.2214 | 1.2289 |
Monday 16 July 2018 (16/07/2018) | 1.2132 | 1.2273 | 1.2228 | 1.2166 | 1.2197 |
Friday 13 July 2018 (13/07/2018) | 1.2137 | 1.2098 | 1.2156 | 1.2087 | 1.2122 |
Thursday 12 July 2018 (12/07/2018) | 1.2145 | 1.2152 | 1.2163 | 1.2141 | 1.2152 |
Wednesday 11 July 2018 (11/07/2018) | 1.2229 | 1.2146 | 1.2218 | 1.2155 | 1.2187 |
Tuesday 10 July 2018 (10/07/2018) | 1.2293 | 1.2236 | 1.2317 | 1.2215 | 1.2266 |
Monday 9 July 2018 (09/07/2018) | 1.2202 | 1.2350 | 1.2303 | 1.2241 | 1.2272 |
Friday 6 July 2018 (06/07/2018) | 1.2175 | 1.2202 | 1.2227 | 1.2172 | 1.2200 |
Thursday 5 July 2018 (05/07/2018) | 1.2095 | 1.2206 | 1.2175 | 1.2126 | 1.2151 |
Wednesday 4 July 2018 (04/07/2018) | 1.2020 | 1.2097 | 1.2085 | 1.2065 | 1.2075 |
Tuesday 3 July 2018 (03/07/2018) | 1.1962 | 1.2024 | 1.2013 | 1.1974 | 1.1994 |
Monday 2 July 2018 (02/07/2018) | 1.1974 | 1.1977 | 1.2005 | 1.1955 | 1.1980 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1.1996 | 1.1936 | 1.2011 | 1.1927 | 1.1969 |
Thursday 28 June 2018 (28/06/2018) | 1.2106 | 1.1993 | 1.2056 | 1.2035 | 1.2046 |
Wednesday 27 June 2018 (27/06/2018) | 1.2161 | 1.2112 | 1.2154 | 1.2090 | 1.2122 |
Tuesday 26 June 2018 (26/06/2018) | 1.2158 | 1.2161 | 1.2190 | 1.2144 | 1.2167 |
Monday 25 June 2018 (25/06/2018) | 1.2234 | 1.2181 | 1.2249 | 1.2170 | 1.2210 |
Friday 22 June 2018 (22/06/2018) | 1.2103 | 1.2263 | 1.2212 | 1.2188 | 1.2200 |
Thursday 21 June 2018 (21/06/2018) | 1.2150 | 1.2138 | 1.2188 | 1.2112 | 1.2150 |
Wednesday 20 June 2018 (20/06/2018) | 1.2198 | 1.2156 | 1.2228 | 1.2127 | 1.2178 |
Tuesday 19 June 2018 (19/06/2018) | 1.2201 | 1.2240 | 1.2244 | 1.2161 | 1.2203 |
Monday 18 June 2018 (18/06/2018) | 1.2227 | 1.2207 | 1.2270 | 1.2199 | 1.2235 |
Friday 15 June 2018 (15/06/2018) | 1.2552 | 1.2258 | 1.2472 | 1.2310 | 1.2391 |
Thursday 14 June 2018 (14/06/2018) | 1.2336 | 1.2433 | 1.2415 | 1.2386 | 1.2401 |
Wednesday 13 June 2018 (13/06/2018) | 1.2389 | 1.2335 | 1.2415 | 1.2380 | 1.2398 |
Tuesday 12 June 2018 (12/06/2018) | 1.2309 | 1.2369 | 1.2369 | 1.2355 | 1.2362 |
Monday 11 June 2018 (11/06/2018) | 1.2275 | 1.2296 | 1.2333 | 1.2274 | 1.2304 |
Friday 8 June 2018 (08/06/2018) | 1.2335 | 1.2334 | 1.2349 | 1.2319 | 1.2334 |
Thursday 7 June 2018 (07/06/2018) | 1.2321 | 1.2330 | 1.2369 | 1.2320 | 1.2345 |
Wednesday 6 June 2018 (06/06/2018) | 1.2267 | 1.2327 | 1.2311 | 1.2308 | 1.2310 |
Tuesday 5 June 2018 (05/06/2018) | 1.2345 | 1.2277 | 1.2368 | 1.2274 | 1.2321 |
Monday 4 June 2018 (04/06/2018) | 1.2274 | 1.2346 | 1.2375 | 1.2274 | 1.2325 |
Friday 1 June 2018 (01/06/2018) | 1.2264 | 1.2221 | 1.2295 | 1.2185 | 1.2240 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1.2197 | 1.2315 | 1.2261 | 1.2242 | 1.2252 |
Wednesday 30 May 2018 (30/05/2018) | 1.2082 | 1.2233 | 1.2247 | 1.2087 | 1.2167 |
Tuesday 29 May 2018 (29/05/2018) | 1.2190 | 1.2069 | 1.2165 | 1.2149 | 1.2157 |
Monday 28 May 2018 (28/05/2018) | 1.2148 | 1.2177 | 1.2208 | 1.2147 | 1.2178 |
Friday 25 May 2018 (25/05/2018) | 1.2142 | 1.2153 | 1.2179 | 1.2136 | 1.2158 |
Thursday 24 May 2018 (24/05/2018) | 1.2144 | 1.2163 | 1.2166 | 1.2111 | 1.2139 |
Wednesday 23 May 2018 (23/05/2018) | 1.2193 | 1.2110 | 1.2134 | 1.2134 | 1.2134 |
Tuesday 22 May 2018 (22/05/2018) | 1.2147 | 1.2180 | 1.2180 | 1.2150 | 1.2165 |
Monday 21 May 2018 (21/05/2018) | 1.2138 | 1.2162 | 1.2177 | 1.2116 | 1.2147 |
Friday 18 May 2018 (18/05/2018) | 1.2067 | 1.2139 | 1.2154 | 1.2063 | 1.2109 |
Thursday 17 May 2018 (17/05/2018) | 1.2076 | 1.2054 | 1.2098 | 1.2049 | 1.2074 |
Wednesday 16 May 2018 (16/05/2018) | 1.2133 | 1.2039 | 1.2118 | 1.2102 | 1.2110 |
Tuesday 15 May 2018 (15/05/2018) | 1.2183 | 1.2072 | 1.2147 | 1.2121 | 1.2134 |
Monday 14 May 2018 (14/05/2018) | 1.2206 | 1.2154 | 1.2211 | 1.2140 | 1.2176 |
Friday 11 May 2018 (11/05/2018) | 1.2185 | 1.2253 | 1.2218 | 1.2208 | 1.2213 |
Thursday 10 May 2018 (10/05/2018) | 1.2181 | 1.2220 | 1.2250 | 1.2114 | 1.2182 |
Wednesday 9 May 2018 (09/05/2018) | 1.2228 | 1.2173 | 1.2280 | 1.2167 | 1.2224 |
Tuesday 8 May 2018 (08/05/2018) | 1.2295 | 1.2187 | 1.2287 | 1.2210 | 1.2249 |
Monday 7 May 2018 (07/05/2018) | 1.2249 | 1.2278 | 1.2267 | 1.2263 | 1.2265 |
Friday 4 May 2018 (04/05/2018) | 1.2267 | 1.2278 | 1.2285 | 1.2223 | 1.2254 |
Thursday 3 May 2018 (03/05/2018) | 1.2248 | 1.2287 | 1.2301 | 1.2241 | 1.2271 |
Wednesday 2 May 2018 (02/05/2018) | 1.2316 | 1.2271 | 1.2295 | 1.2295 | 1.2295 |
Tuesday 1 May 2018 (01/05/2018) | 1.2289 | 1.2367 | 1.2385 | 1.2283 | 1.2334 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1.2312 | 1.2239 | 1.2326 | 1.2230 | 1.2278 |
Friday 27 April 2018 (27/04/2018) | 1.2395 | 1.2331 | 1.2363 | 1.2358 | 1.2361 |
Thursday 26 April 2018 (26/04/2018) | 1.2372 | 1.2367 | 1.2381 | 1.2336 | 1.2359 |
Wednesday 25 April 2018 (25/04/2018) | 1.2386 | 1.2360 | 1.2382 | 1.2332 | 1.2357 |
Tuesday 24 April 2018 (24/04/2018) | 1.2491 | 1.2374 | 1.2484 | 1.2379 | 1.2432 |
Monday 23 April 2018 (23/04/2018) | 1.2595 | 1.2488 | 1.2549 | 1.2528 | 1.2539 |
Friday 20 April 2018 (20/04/2018) | 1.2687 | 1.2634 | 1.2659 | 1.2629 | 1.2644 |
Thursday 19 April 2018 (19/04/2018) | 1.2771 | 1.2792 | 1.2803 | 1.2709 | 1.2756 |
Wednesday 18 April 2018 (18/04/2018) | 1.2808 | 1.2779 | 1.2807 | 1.2765 | 1.2786 |
Tuesday 17 April 2018 (17/04/2018) | 1.2831 | 1.2840 | 1.2846 | 1.2782 | 1.2814 |
Monday 16 April 2018 (16/04/2018) | 1.2811 | 1.2815 | 1.2828 | 1.2789 | 1.2809 |
Friday 13 April 2018 (13/04/2018) | 1.2884 | 1.2880 | 1.2913 | 1.2837 | 1.2875 |
Thursday 12 April 2018 (12/04/2018) | 1.2857 | 1.2831 | 1.2913 | 1.2819 | 1.2866 |
Wednesday 11 April 2018 (11/04/2018) | 1.2820 | 1.2854 | 1.2826 | 1.2810 | 1.2818 |
Tuesday 10 April 2018 (10/04/2018) | 1.2696 | 1.2834 | 1.2780 | 1.2766 | 1.2773 |
Monday 9 April 2018 (09/04/2018) | 1.2658 | 1.2690 | 1.2708 | 1.2672 | 1.2690 |
Friday 6 April 2018 (06/04/2018) | 1.2700 | 1.2611 | 1.2692 | 1.2613 | 1.2653 |
Thursday 5 April 2018 (05/04/2018) | 1.2766 | 1.2723 | 1.2793 | 1.2715 | 1.2754 |
Wednesday 4 April 2018 (04/04/2018) | 1.2680 | 1.2726 | 1.2734 | 1.2662 | 1.2698 |
Tuesday 3 April 2018 (03/04/2018) | 1.2596 | 1.2633 | 1.2660 | 1.2582 | 1.2621 |
Monday 2 April 2018 (02/04/2018) | 1.2631 | 1.2570 | 1.2637 | 1.2565 | 1.2601 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1.2633 | 1.2664 | 1.2684 | 1.2621 | 1.2653 |
Thursday 29 March 2018 (29/03/2018) | 1.2664 | 1.2647 | 1.2672 | 1.2630 | 1.2651 |
Wednesday 28 March 2018 (28/03/2018) | 1.2684 | 1.2645 | 1.2692 | 1.2651 | 1.2672 |
Tuesday 27 March 2018 (27/03/2018) | 1.2685 | 1.2625 | 1.2708 | 1.2660 | 1.2684 |
Monday 26 March 2018 (26/03/2018) | 1.2624 | 1.2715 | 1.2694 | 1.2689 | 1.2692 |
Friday 23 March 2018 (23/03/2018) | 1.2586 | 1.2609 | 1.2656 | 1.2596 | 1.2626 |
Thursday 22 March 2018 (22/03/2018) | 1.2540 | 1.2638 | 1.2597 | 1.2585 | 1.2591 |
Wednesday 21 March 2018 (21/03/2018) | 1.2571 | 1.2523 | 1.2572 | 1.2482 | 1.2527 |
Tuesday 20 March 2018 (20/03/2018) | 1.2584 | 1.2521 | 1.2592 | 1.2511 | 1.2552 |
Monday 19 March 2018 (19/03/2018) | 1.2660 | 1.2644 | 1.2663 | 1.2535 | 1.2599 |
Friday 16 March 2018 (16/03/2018) | 1.2719 | 1.2622 | 1.2720 | 1.2608 | 1.2664 |
Thursday 15 March 2018 (15/03/2018) | 1.2762 | 1.2682 | 1.2770 | 1.2706 | 1.2738 |
Wednesday 14 March 2018 (14/03/2018) | 1.2734 | 1.2769 | 1.2769 | 1.2759 | 1.2764 |
Tuesday 13 March 2018 (13/03/2018) | 1.2686 | 1.2720 | 1.2764 | 1.2705 | 1.2735 |
Monday 12 March 2018 (12/03/2018) | 1.2737 | 1.2697 | 1.2753 | 1.2678 | 1.2716 |
Friday 9 March 2018 (09/03/2018) | 1.2736 | 1.2679 | 1.2723 | 1.2713 | 1.2718 |
Thursday 8 March 2018 (08/03/2018) | 1.2716 | 1.2724 | 1.2749 | 1.2675 | 1.2712 |
Wednesday 7 March 2018 (07/03/2018) | 1.2686 | 1.2673 | 1.2716 | 1.2653 | 1.2685 |
Tuesday 6 March 2018 (06/03/2018) | 1.2558 | 1.2714 | 1.2663 | 1.2654 | 1.2659 |
Monday 5 March 2018 (05/03/2018) | 1.2594 | 1.2572 | 1.2604 | 1.2566 | 1.2585 |
Friday 2 March 2018 (02/03/2018) | 1.2579 | 1.2586 | 1.2615 | 1.2591 | 1.2603 |
Thursday 1 March 2018 (01/03/2018) | 1.2596 | 1.2637 | 1.2654 | 1.2568 | 1.2611 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1.2717 | 1.2651 | 1.2673 | 1.2664 | 1.2669 |
Tuesday 27 February 2018 (27/02/2018) | 1.2726 | 1.2652 | 1.2723 | 1.2674 | 1.2699 |
Monday 26 February 2018 (26/02/2018) | 1.2726 | 1.2788 | 1.2802 | 1.2757 | 1.2780 |
Friday 23 February 2018 (23/02/2018) | 1.2735 | 1.2746 | 1.2745 | 1.2703 | 1.2724 |
Thursday 22 February 2018 (22/02/2018) | 1.2802 | 1.2711 | 1.2817 | 1.2775 | 1.2796 |
Wednesday 21 February 2018 (21/02/2018) | 1.2820 | 1.2779 | 1.2829 | 1.2812 | 1.2821 |
Tuesday 20 February 2018 (20/02/2018) | 1.2867 | 1.2785 | 1.2865 | 1.2820 | 1.2843 |
Monday 19 February 2018 (19/02/2018) | 1.2966 | 1.2878 | 1.2945 | 1.2914 | 1.2930 |
Friday 16 February 2018 (16/02/2018) | 1.2874 | 1.2926 | 1.2949 | 1.2861 | 1.2905 |
Thursday 15 February 2018 (15/02/2018) | 1.2737 | 1.2867 | 1.2855 | 1.2781 | 1.2818 |
Wednesday 14 February 2018 (14/02/2018) | 1.2692 | 1.2717 | 1.2761 | 1.2674 | 1.2718 |
Tuesday 13 February 2018 (13/02/2018) | 1.2640 | 1.2722 | 1.2712 | 1.2692 | 1.2702 |
Monday 12 February 2018 (12/02/2018) | 1.2619 | 1.2684 | 1.2646 | 1.2631 | 1.2639 |
Friday 9 February 2018 (09/02/2018) | 1.2576 | 1.2645 | 1.2689 | 1.2515 | 1.2602 |
Thursday 8 February 2018 (08/02/2018) | 1.2696 | 1.2645 | 1.2700 | 1.2535 | 1.2618 |
Wednesday 7 February 2018 (07/02/2018) | 1.2775 | 1.2646 | 1.2779 | 1.2638 | 1.2709 |
Tuesday 6 February 2018 (06/02/2018) | 1.2771 | 1.2769 | 1.2816 | 1.2742 | 1.2779 |
Monday 5 February 2018 (05/02/2018) | 1.2751 | 1.2783 | 1.2799 | 1.2750 | 1.2775 |
Friday 2 February 2018 (02/02/2018) | 1.2843 | 1.2842 | 1.2843 | 1.2814 | 1.2829 |
Thursday 1 February 2018 (01/02/2018) | 1.2907 | 1.2854 | 1.2883 | 1.2810 | 1.2847 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1.2833 | 1.2848 | 1.2952 | 1.2829 | 1.2891 |
Tuesday 30 January 2018 (30/01/2018) | 1.2788 | 1.2791 | 1.2834 | 1.2772 | 1.2803 |
Monday 29 January 2018 (29/01/2018) | 1.2870 | 1.2774 | 1.2818 | 1.2811 | 1.2815 |
Friday 26 January 2018 (26/01/2018) | 1.2767 | 1.2931 | 1.2855 | 1.2804 | 1.2830 |
Thursday 25 January 2018 (25/01/2018) | 1.2749 | 1.2850 | 1.2845 | 1.2780 | 1.2813 |
Wednesday 24 January 2018 (24/01/2018) | 1.2770 | 1.2742 | 1.2781 | 1.2711 | 1.2746 |
Tuesday 23 January 2018 (23/01/2018) | 1.2757 | 1.2763 | 1.2784 | 1.2752 | 1.2768 |
Monday 22 January 2018 (22/01/2018) | 1.2751 | 1.2700 | 1.2766 | 1.2709 | 1.2738 |
Friday 19 January 2018 (19/01/2018) | 1.2729 | 1.2771 | 1.2752 | 1.2723 | 1.2738 |
Thursday 18 January 2018 (18/01/2018) | 1.2700 | 1.2728 | 1.2743 | 1.2702 | 1.2723 |
Wednesday 17 January 2018 (17/01/2018) | 1.2606 | 1.2702 | 1.2682 | 1.2642 | 1.2662 |
Tuesday 16 January 2018 (16/01/2018) | 1.2724 | 1.2625 | 1.2690 | 1.2668 | 1.2679 |
Monday 15 January 2018 (15/01/2018) | 1.2578 | 1.2718 | 1.2690 | 1.2622 | 1.2656 |
Friday 12 January 2018 (12/01/2018) | 1.2555 | 1.2584 | 1.2564 | 1.2547 | 1.2556 |
Thursday 11 January 2018 (11/01/2018) | 1.2615 | 1.2563 | 1.2584 | 1.2580 | 1.2582 |
Wednesday 10 January 2018 (10/01/2018) | 1.2448 | 1.2619 | 1.2537 | 1.2491 | 1.2514 |
Tuesday 9 January 2018 (09/01/2018) | 1.2520 | 1.2451 | 1.2548 | 1.2497 | 1.2523 |
Monday 8 January 2018 (08/01/2018) | 1.2513 | 1.2527 | 1.2526 | 1.2511 | 1.2519 |
Friday 5 January 2018 (05/01/2018) | 1.2473 | 1.2544 | 1.2553 | 1.2494 | 1.2524 |
Thursday 4 January 2018 (04/01/2018) | 1.2363 | 1.2466 | 1.2458 | 1.2376 | 1.2417 |
Wednesday 3 January 2018 (03/01/2018) | 1.2381 | 1.2362 | 1.2395 | 1.2338 | 1.2367 |
Tuesday 2 January 2018 (02/01/2018) | 1.2331 | 1.2379 | 1.2388 | 1.2375 | 1.2382 |
Monday 1 January 2018 (01/01/2018) | 1.2357 | 1.2339 | 1.2384 | 1.2301 | 1.2343 |