Euro-Australian Dollar History: 2013

Daily EUR/AUD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.1138 on 26/02/2018

Lowest exchange rate of 2013: 0.0452 on 25/12/2018

Average exchange rate of 2013: 0.0781


Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Australian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0935
0.0457
0.0925
0.0458
0.0692
Friday 28 December 2018 (28/12/2018)
0.0929
0.0456
0.0927
0.0455
0.0691
Thursday 27 December 2018 (27/12/2018)
0.0934
0.0452
0.0930
0.0453
0.0692
Wednesday 26 December 2018 (26/12/2018)
0.0924
0.0453
0.0923
0.0455
0.0689
Tuesday 25 December 2018 (25/12/2018)
0.0931
0.0451
0.0923
0.0452
0.0688
Monday 24 December 2018 (24/12/2018)
0.0925
0.0454
0.0918
0.0452
0.0685
Friday 21 December 2018 (21/12/2018)
0.0937
0.0450
0.0920
0.0458
0.0689
Thursday 20 December 2018 (20/12/2018)
0.0940
0.0456
0.0933
0.0461
0.0697
Wednesday 19 December 2018 (19/12/2018)
0.0942
0.0458
0.0939
0.0463
0.0701
Tuesday 18 December 2018 (18/12/2018)
0.0941
0.0457
0.0936
0.0459
0.0698
Monday 17 December 2018 (17/12/2018)
0.0940
0.0456
0.0934
0.0458
0.0696
Friday 14 December 2018 (14/12/2018)
0.0952
0.0455
0.0941
0.0459
0.0700
Thursday 13 December 2018 (13/12/2018)
0.0955
0.0462
0.0944
0.0466
0.0705
Wednesday 12 December 2018 (12/12/2018)
0.0949
0.0466
0.0944
0.0461
0.0703
Tuesday 11 December 2018 (11/12/2018)
0.0943
0.0459
0.0932
0.0459
0.0696
Monday 10 December 2018 (10/12/2018)
0.0948
0.0457
0.0942
0.0458
0.0700
Friday 7 December 2018 (07/12/2018)
0.0958
0.0465
0.0950
0.0470
0.0710
Thursday 6 December 2018 (06/12/2018)
0.0972
0.0467
0.0943
0.0473
0.0708
Wednesday 5 December 2018 (05/12/2018)
0.0975
0.0475
0.0970
0.0476
0.0723
Tuesday 4 December 2018 (04/12/2018)
0.0981
0.0475
0.0967
0.0481
0.0724
Monday 3 December 2018 (03/12/2018)
0.0987
0.0480
0.0983
0.0480
0.0732

November

Friday 30 November 2018 (30/11/2018)
0.0986
0.0475
0.0969
0.0479
0.0724
Thursday 29 November 2018 (29/11/2018)
0.0976
0.0480
0.0975
0.0482
0.0729
Wednesday 28 November 2018 (28/11/2018)
0.0975
0.0537
0.0966
0.0538
0.0752
Tuesday 27 November 2018 (27/11/2018)
0.0974
0.0611
0.0974
0.0616
0.0795
Monday 26 November 2018 (26/11/2018)
0.0979
0.0686
0.0971
0.0695
0.0833
Friday 23 November 2018 (23/11/2018)
0.0984
0.0745
0.0976
0.0747
0.0862
Thursday 22 November 2018 (22/11/2018)
0.0971
0.0809
0.0963
0.0809
0.0886
Wednesday 21 November 2018 (21/11/2018)
0.0963
0.0836
0.0961
0.0841
0.0901
Tuesday 20 November 2018 (20/11/2018)
0.0961
0.0871
0.0954
0.0874
0.0914
Monday 19 November 2018 (19/11/2018)
0.0962
0.0922
0.0959
0.0927
0.0943
Friday 16 November 2018 (16/11/2018)
0.0954
0.0986
0.0972
0.0967
0.0970
Thursday 15 November 2018 (15/11/2018)
0.0943
0.0970
0.0974
0.0960
0.0967
Wednesday 14 November 2018 (14/11/2018)
0.0937
0.0546
0.0937
0.0550
0.0744
Tuesday 13 November 2018 (13/11/2018)
0.0944
0.0614
0.0930
0.0625
0.0778
Monday 12 November 2018 (12/11/2018)
0.0949
0.0685
0.0945
0.0690
0.0818
Friday 9 November 2018 (09/11/2018)
0.0960
0.0737
0.0947
0.0743
0.0845
Thursday 8 November 2018 (08/11/2018)
0.0974
0.0799
0.0961
0.0807
0.0884
Wednesday 7 November 2018 (07/11/2018)
0.0955
0.0848
0.0951
0.0850
0.0901
Tuesday 6 November 2018 (06/11/2018)
0.0955
0.0875
0.0947
0.0878
0.0913
Monday 5 November 2018 (05/11/2018)
0.0949
0.0916
0.0941
0.0918
0.0930
Friday 2 November 2018 (02/11/2018)
0.0941
0.0714
0.0938
0.0714
0.0826
Thursday 1 November 2018 (01/11/2018)
0.0930
0.0752
0.0924
0.0754
0.0839

October

Wednesday 31 October 2018 (31/10/2018)
0.0933
0.0769
0.0914
0.0782
0.0848
Tuesday 30 October 2018 (30/10/2018)
0.0927
0.0791
0.0927
0.0794
0.0861
Monday 29 October 2018 (29/10/2018)
0.0932
0.0786
0.0922
0.0799
0.0861
Friday 26 October 2018 (26/10/2018)
0.0932
0.0792
0.0925
0.0792
0.0859
Thursday 25 October 2018 (25/10/2018)
0.0934
0.0791
0.0927
0.0795
0.0861
Wednesday 24 October 2018 (24/10/2018)
0.0954
0.0793
0.0936
0.0814
0.0875
Tuesday 23 October 2018 (23/10/2018)
0.0951
0.0813
0.0942
0.0812
0.0877
Monday 22 October 2018 (22/10/2018)
0.0938
0.0807
0.0937
0.0809
0.0873
Friday 19 October 2018 (19/10/2018)
0.0945
0.0803
0.0940
0.0805
0.0873
Thursday 18 October 2018 (18/10/2018)
0.0955
0.0802
0.0945
0.0811
0.0878
Wednesday 17 October 2018 (17/10/2018)
0.0956
0.0813
0.0952
0.0817
0.0885
Tuesday 16 October 2018 (16/10/2018)
0.0947
0.0815
0.0942
0.0816
0.0879
Monday 15 October 2018 (15/10/2018)
0.0936
0.0806
0.0933
0.0806
0.0870
Friday 12 October 2018 (12/10/2018)
0.0930
0.0797
0.0929
0.0802
0.0866
Thursday 11 October 2018 (11/10/2018)
0.0919
0.0790
0.0917
0.0793
0.0855
Wednesday 10 October 2018 (10/10/2018)
0.0933
0.0783
0.0916
0.0794
0.0855
Tuesday 9 October 2018 (09/10/2018)
0.0917
0.0791
0.0908
0.0788
0.0848
Monday 8 October 2018 (08/10/2018)
0.0917
0.0776
0.0909
0.0778
0.0844
Friday 5 October 2018 (05/10/2018)
0.0914
0.0781
0.0908
0.0784
0.0846
Thursday 4 October 2018 (04/10/2018)
0.0932
0.0777
0.0908
0.0790
0.0849
Wednesday 3 October 2018 (03/10/2018)
0.0941
0.0792
0.0924
0.0806
0.0865
Tuesday 2 October 2018 (02/10/2018)
0.0951
0.0805
0.0944
0.0807
0.0876
Monday 1 October 2018 (01/10/2018)
0.0952
0.0812
0.0944
0.0819
0.0882

September

Friday 28 September 2018 (28/09/2018)
0.0959
0.0818
0.0951
0.0823
0.0887
Thursday 27 September 2018 (27/09/2018)
0.0952
0.0861
0.0948
0.0864
0.0906
Wednesday 26 September 2018 (26/09/2018)
0.0938
0.0902
0.0936
0.0905
0.0921
Tuesday 25 September 2018 (25/09/2018)
0.0936
0.0895
0.0931
0.0900
0.0916
Monday 24 September 2018 (24/09/2018)
0.0937
0.0936
0.0945
0.0943
0.0944
Friday 21 September 2018 (21/09/2018)
0.0937
0.0499
0.0935
0.0501
0.0718
Thursday 20 September 2018 (20/09/2018)
0.0922
0.0498
0.0920
0.0497
0.0709
Wednesday 19 September 2018 (19/09/2018)
0.0908
0.0488
0.0906
0.0490
0.0698
Tuesday 18 September 2018 (18/09/2018)
0.0902
0.0479
0.0902
0.0481
0.0692
Monday 17 September 2018 (17/09/2018)
0.0908
0.0478
0.0900
0.0479
0.0690
Friday 14 September 2018 (14/09/2018)
0.0909
0.0479
0.0900
0.0485
0.0693
Thursday 13 September 2018 (13/09/2018)
0.0903
0.0483
0.0902
0.0486
0.0694
Wednesday 12 September 2018 (12/09/2018)
0.0899
0.0478
0.0894
0.0477
0.0686
Tuesday 11 September 2018 (11/09/2018)
0.0892
0.0474
0.0891
0.0473
0.0682
Monday 10 September 2018 (10/09/2018)
0.0893
0.0470
0.0887
0.0471
0.0679
Friday 7 September 2018 (07/09/2018)
0.0884
0.0469
0.0882
0.0472
0.0677
Thursday 6 September 2018 (06/09/2018)
0.0878
0.0466
0.0870
0.0467
0.0669
Wednesday 5 September 2018 (05/09/2018)
0.0882
0.0463
0.0864
0.0465
0.0665
Tuesday 4 September 2018 (04/09/2018)
0.0909
0.0466
0.0878
0.0479
0.0679
Monday 3 September 2018 (03/09/2018)
0.0921
0.0481
0.0912
0.0485
0.0699

August

Friday 31 August 2018 (31/08/2018)
0.0917
0.0487
0.0911
0.0491
0.0701
Thursday 30 August 2018 (30/08/2018)
0.0935
0.0486
0.0907
0.0496
0.0702
Wednesday 29 August 2018 (29/08/2018)
0.0945
0.0497
0.0920
0.0503
0.0712
Tuesday 28 August 2018 (28/08/2018)
0.0944
0.0503
0.0941
0.0510
0.0726
Monday 27 August 2018 (27/08/2018)
0.0942
0.0504
0.0935
0.0504
0.0720
Friday 24 August 2018 (24/08/2018)
0.0940
0.0943
0.0938
0.0503
0.0721
Thursday 23 August 2018 (23/08/2018)
0.0949
0.0496
0.0933
0.0500
0.0717
Wednesday 22 August 2018 (22/08/2018)
0.0931
0.0504
0.0928
0.0504
0.0716
Tuesday 21 August 2018 (21/08/2018)
0.0924
0.0495
0.0922
0.0497
0.0710
Monday 20 August 2018 (20/08/2018)
0.0913
0.0491
0.0914
0.0494
0.0704
Friday 17 August 2018 (17/08/2018)
0.0920
0.0487
0.0902
0.0488
0.0695
Thursday 16 August 2018 (16/08/2018)
0.0929
0.0485
0.0911
0.0497
0.0704
Wednesday 15 August 2018 (15/08/2018)
0.0953
0.0489
0.0923
0.0502
0.0713
Tuesday 14 August 2018 (14/08/2018)
0.0937
0.0500
0.0934
0.0506
0.0720
Monday 13 August 2018 (13/08/2018)
0.0952
0.0496
0.0884
0.0501
0.0693
Friday 10 August 2018 (10/08/2018)
0.0985
0.0507
0.0959
0.0519
0.0739
Thursday 9 August 2018 (09/08/2018)
0.1001
0.0522
0.0981
0.0533
0.0757
Wednesday 8 August 2018 (08/08/2018)
0.1008
0.0533
0.1003
0.0535
0.0769
Tuesday 7 August 2018 (07/08/2018)
0.1001
0.0536
0.1000
0.0537
0.0769
Monday 6 August 2018 (06/08/2018)
0.1013
0.0531
0.1008
0.0533
0.0771
Friday 3 August 2018 (03/08/2018)
0.1004
0.0537
0.0999
0.0537
0.0768
Thursday 2 August 2018 (02/08/2018)
0.1017
0.0532
0.0998
0.0537
0.0768
Wednesday 1 August 2018 (01/08/2018)
0.1016
0.0540
0.1007
0.0542
0.0775

July

Tuesday 31 July 2018 (31/07/2018)
0.1018
0.0539
0.1009
0.0544
0.0777
Monday 30 July 2018 (30/07/2018)
0.1015
0.0543
0.1012
0.0543
0.0778
Friday 27 July 2018 (27/07/2018)
0.1017
0.0543
0.1016
0.0545
0.0781
Thursday 26 July 2018 (26/07/2018)
0.1019
0.0540
0.1013
0.0541
0.0777
Wednesday 25 July 2018 (25/07/2018)
0.1013
0.0543
0.1011
0.0544
0.0778
Tuesday 24 July 2018 (24/07/2018)
0.0999
0.0537
0.0996
0.0536
0.0766
Monday 23 July 2018 (23/07/2018)
0.1000
0.0531
0.0988
0.0531
0.0760
Friday 20 July 2018 (20/07/2018)
0.0992
0.0533
0.0989
0.0529
0.0759
Thursday 19 July 2018 (19/07/2018)
0.1013
0.0526
0.0994
0.0534
0.0764
Wednesday 18 July 2018 (18/07/2018)
0.1014
0.0537
0.1010
0.0538
0.0774
Tuesday 17 July 2018 (17/07/2018)
0.1015
0.0539
0.1008
0.0541
0.0775
Monday 16 July 2018 (16/07/2018)
0.1011
0.0540
0.1009
0.0541
0.0775
Friday 13 July 2018 (13/07/2018)
0.1008
0.0543
0.1006
0.0538
0.0772
Thursday 12 July 2018 (12/07/2018)
0.0991
0.0538
0.0991
0.0538
0.0765
Wednesday 11 July 2018 (11/07/2018)
0.0998
0.0527
0.0986
0.0533
0.0760
Tuesday 10 July 2018 (10/07/2018)
0.0996
0.0534
0.0988
0.0537
0.0763
Monday 9 July 2018 (09/07/2018)
0.0992
0.0531
0.0989
0.0534
0.0762
Friday 6 July 2018 (06/07/2018)
0.0992
0.0530
0.0985
0.0531
0.0758
Thursday 5 July 2018 (05/07/2018)
0.0981
0.0528
0.0977
0.0528
0.0753
Wednesday 4 July 2018 (04/07/2018)
0.0982
0.0522
0.0976
0.0524
0.0750
Tuesday 3 July 2018 (03/07/2018)
0.0973
0.0520
0.0969
0.0522
0.0746
Monday 2 July 2018 (02/07/2018)
0.0975
0.0516
0.0967
0.0517
0.0742

June

Friday 29 June 2018 (29/06/2018)
0.0979
0.0520
0.0968
0.0521
0.0745
Thursday 28 June 2018 (28/06/2018)
0.0974
0.0519
0.0968
0.0520
0.0744
Wednesday 27 June 2018 (27/06/2018)
0.0993
0.0516
0.0970
0.0525
0.0748
Tuesday 26 June 2018 (26/06/2018)
0.0987
0.0528
0.0983
0.0529
0.0756
Monday 25 June 2018 (25/06/2018)
0.0996
0.0527
0.0979
0.0531
0.0755
Friday 22 June 2018 (22/06/2018)
0.0982
0.0532
0.0978
0.0534
0.0756
Thursday 21 June 2018 (21/06/2018)
0.0978
0.0526
0.0971
0.0522
0.0747
Wednesday 20 June 2018 (20/06/2018)
0.0971
0.0524
0.0970
0.0525
0.0748
Tuesday 19 June 2018 (19/06/2018)
0.0972
0.0520
0.0954
0.0520
0.0737
Monday 18 June 2018 (18/06/2018)
0.0988
0.0522
0.0968
0.0532
0.0750
Friday 15 June 2018 (15/06/2018)
0.0998
0.0533
0.0992
0.0533
0.0763
Thursday 14 June 2018 (14/06/2018)
0.0984
0.0533
0.0980
0.0542
0.0761
Wednesday 13 June 2018 (13/06/2018)
0.0990
0.0537
0.0985
0.0539
0.0762
Tuesday 12 June 2018 (12/06/2018)
0.0999
0.0537
0.0985
0.0543
0.0764
Monday 11 June 2018 (11/06/2018)
0.1003
0.0543
0.0997
0.0546
0.0772
Friday 8 June 2018 (08/06/2018)
0.1013
0.0548
0.0991
0.0550
0.0771
Thursday 7 June 2018 (07/06/2018)
0.1031
0.0550
0.1005
0.0562
0.0784
Wednesday 6 June 2018 (06/06/2018)
0.1027
0.0649
0.1015
0.0651
0.0833
Tuesday 5 June 2018 (05/06/2018)
0.1047
0.0738
0.1023
0.0756
0.0890
Monday 4 June 2018 (04/06/2018)
0.1042
0.1047
0.1041
0.0844
0.0943
Friday 1 June 2018 (01/06/2018)
0.1036
0.0877
0.1031
0.0887
0.0959

May

Thursday 31 May 2018 (31/05/2018)
0.1049
0.0920
0.1032
0.0936
0.0984
Wednesday 30 May 2018 (30/05/2018)
0.1046
0.0983
0.1042
0.0986
0.1014
Tuesday 29 May 2018 (29/05/2018)
0.1062
0.1023
0.1062
0.1039
0.1051
Monday 28 May 2018 (28/05/2018)
0.1058
0.1080
0.1077
0.1062
0.1070
Friday 25 May 2018 (25/05/2018)
0.1062
0.1080
0.1076
0.1070
0.1073
Thursday 24 May 2018 (24/05/2018)
0.1063
0.1083
0.1078
0.1069
0.1074
Wednesday 23 May 2018 (23/05/2018)
0.1050
0.1078
0.1071
0.1059
0.1065
Tuesday 22 May 2018 (22/05/2018)
0.1041
0.0590
0.1041
0.0592
0.0817
Monday 21 May 2018 (21/05/2018)
0.1038
0.0584
0.1032
0.0585
0.0809
Friday 18 May 2018 (18/05/2018)
0.1049
0.0582
0.1034
0.0590
0.0812
Thursday 17 May 2018 (17/05/2018)
0.1061
0.0588
0.1047
0.0594
0.0821
Wednesday 16 May 2018 (16/05/2018)
0.1056
0.0594
0.1051
0.0597
0.0824
Tuesday 15 May 2018 (15/05/2018)
0.1069
0.0591
0.1049
0.0597
0.0823
Monday 14 May 2018 (14/05/2018)
0.1070
0.0602
0.1062
0.0609
0.0836
Friday 11 May 2018 (11/05/2018)
0.1070
0.0610
0.1065
0.0608
0.0837
Thursday 10 May 2018 (10/05/2018)
0.1053
0.0601
0.1050
0.0602
0.0826
Wednesday 9 May 2018 (09/05/2018)
0.1048
0.0591
0.1040
0.0590
0.0815
Tuesday 8 May 2018 (08/05/2018)
0.1048
0.0589
0.1042
0.0591
0.0817
Monday 7 May 2018 (07/05/2018)
0.1051
0.0591
0.1041
0.0593
0.0817
Friday 4 May 2018 (04/05/2018)
0.1040
0.0595
0.1034
0.0595
0.0815
Thursday 3 May 2018 (03/05/2018)
0.1043
0.0749
0.1039
0.0751
0.0895
Wednesday 2 May 2018 (02/05/2018)
0.1038
0.0856
0.1035
0.0863
0.0949
Tuesday 1 May 2018 (01/05/2018)
0.1050
0.0919
0.1040
0.0926
0.0983

April

Monday 30 April 2018 (30/04/2018)
0.1056
0.1011
0.1058
0.1023
0.1041
Friday 27 April 2018 (27/04/2018)
0.1060
0.1076
0.1076
0.1068
0.1072
Thursday 26 April 2018 (26/04/2018)
0.1053
0.1073
0.1069
0.1061
0.1065
Wednesday 25 April 2018 (25/04/2018)
0.1054
0.1068
0.1062
0.1055
0.1059
Tuesday 24 April 2018 (24/04/2018)
0.1058
0.1072
0.1069
0.1064
0.1067
Monday 23 April 2018 (23/04/2018)
0.1072
0.1074
0.1073
0.1072
0.1073
Friday 20 April 2018 (20/04/2018)
0.1080
0.1091
0.1090
0.1081
0.1086
Thursday 19 April 2018 (19/04/2018)
0.1082
0.1103
0.1095
0.1091
0.1093
Wednesday 18 April 2018 (18/04/2018)
0.1076
0.1099
0.1090
0.1088
0.1089
Tuesday 17 April 2018 (17/04/2018)
0.1070
0.1093
0.1088
0.1084
0.1086
Monday 16 April 2018 (16/04/2018)
0.1068
0.1087
0.1085
0.1070
0.1078
Friday 13 April 2018 (13/04/2018)
0.1072
0.1088
0.1087
0.1075
0.1081
Thursday 12 April 2018 (12/04/2018)
0.1078
0.1088
0.1089
0.1080
0.1085
Wednesday 11 April 2018 (11/04/2018)
0.1069
0.1094
0.1083
0.1081
0.1082
Tuesday 10 April 2018 (10/04/2018)
0.1066
0.1085
0.1082
0.1072
0.1077
Monday 9 April 2018 (09/04/2018)
0.1076
0.1065
0.1082
0.1080
0.1081
Friday 6 April 2018 (06/04/2018)
0.1082
0.1096
0.1092
0.1084
0.1088
Thursday 5 April 2018 (05/04/2018)
0.1091
0.1097
0.1098
0.1093
0.1096
Wednesday 4 April 2018 (04/04/2018)
0.1092
0.1105
0.1102
0.1094
0.1098
Tuesday 3 April 2018 (03/04/2018)
0.1092
0.1108
0.1105
0.1098
0.1102
Monday 2 April 2018 (02/04/2018)
0.1092
0.1106
0.1106
0.1094
0.1100

March

Friday 30 March 2018 (30/03/2018)
0.1093
0.1117
0.1108
0.1102
0.1105
Thursday 29 March 2018 (29/03/2018)
0.1102
0.1107
0.1104
0.1104
0.1104
Wednesday 28 March 2018 (28/03/2018)
0.1107
0.1114
0.1116
0.1107
0.1112
Tuesday 27 March 2018 (27/03/2018)
0.1105
0.1123
0.1121
0.1113
0.1117
Monday 26 March 2018 (26/03/2018)
0.1105
0.1125
0.1122
0.1114
0.1118
Friday 23 March 2018 (23/03/2018)
0.1090
0.1122
0.1111
0.1111
0.1111
Thursday 22 March 2018 (22/03/2018)
0.1093
0.1109
0.1113
0.1099
0.1106
Wednesday 21 March 2018 (21/03/2018)
0.1088
0.1108
0.1097
0.1093
0.1095
Tuesday 20 March 2018 (20/03/2018)
0.1076
0.1101
0.1095
0.1087
0.1091
Monday 19 March 2018 (19/03/2018)
0.1083
0.1097
0.1091
0.1085
0.1088
Friday 16 March 2018 (16/03/2018)
0.1088
0.1101
0.1098
0.1090
0.1094
Thursday 15 March 2018 (15/03/2018)
0.1095
0.1103
0.1103
0.1096
0.1100
Wednesday 14 March 2018 (14/03/2018)
0.1092
0.1111
0.1109
0.1098
0.1104
Tuesday 13 March 2018 (13/03/2018)
0.1092
0.1113
0.1110
0.1094
0.1102
Monday 12 March 2018 (12/03/2018)
0.1097
0.1110
0.1110
0.1099
0.1105
Friday 9 March 2018 (09/03/2018)
0.1095
0.1115
0.1109
0.1108
0.1109
Thursday 8 March 2018 (08/03/2018)
0.1094
0.1108
0.1104
0.1098
0.1101
Wednesday 7 March 2018 (07/03/2018)
0.1095
0.1109
0.1107
0.1099
0.1103
Tuesday 6 March 2018 (06/03/2018)
0.1095
0.1110
0.1113
0.1103
0.1108
Monday 5 March 2018 (05/03/2018)
0.1089
0.1115
0.1104
0.1097
0.1101
Friday 2 March 2018 (02/03/2018)
0.1095
0.1107
0.1102
0.1097
0.1100
Thursday 1 March 2018 (01/03/2018)
0.1108
0.1118
0.1113
0.1109
0.1111

February

Wednesday 28 February 2018 (28/02/2018)
0.1116
0.1125
0.1127
0.1124
0.1126
Tuesday 27 February 2018 (27/02/2018)
0.1121
0.1130
0.1128
0.1124
0.1126
Monday 26 February 2018 (26/02/2018)
0.1127
0.1138
0.1138
0.1133
0.1136
Friday 23 February 2018 (23/02/2018)
0.1113
0.1145
0.1136
0.1133
0.1135
Thursday 22 February 2018 (22/02/2018)
0.1118
0.1130
0.1130
0.1121
0.1126
Wednesday 21 February 2018 (21/02/2018)
0.1108
0.1133
0.1126
0.1123
0.1125
Tuesday 20 February 2018 (20/02/2018)
0.1109
0.1126
0.1123
0.1110
0.1117
Monday 19 February 2018 (19/02/2018)
0.1116
0.1127
0.1125
0.1118
0.1122
Friday 16 February 2018 (16/02/2018)
0.1110
0.1130
0.1129
0.1126
0.1128
Thursday 15 February 2018 (15/02/2018)
0.1099
0.1126
0.1125
0.1106
0.1116
Wednesday 14 February 2018 (14/02/2018)
0.1087
0.1119
0.1112
0.1109
0.1111
Tuesday 13 February 2018 (13/02/2018)
0.1094
0.1106
0.1105
0.1095
0.1100
Monday 12 February 2018 (12/02/2018)
0.1089
0.1110
0.1106
0.1103
0.1105
Friday 9 February 2018 (09/02/2018)
0.1076
0.1108
0.1105
0.1100
0.1103
Thursday 8 February 2018 (08/02/2018)
0.1085
0.1094
0.1101
0.1087
0.1094
Wednesday 7 February 2018 (07/02/2018)
0.1089
0.1096
0.1101
0.1097
0.1099
Tuesday 6 February 2018 (06/02/2018)
0.1079
0.1106
0.1099
0.1088
0.1094
Monday 5 February 2018 (05/02/2018)
0.1077
0.1095
0.1093
0.1089
0.1091
Friday 2 February 2018 (02/02/2018)
0.1087
0.1093
0.1095
0.1087
0.1091
Thursday 1 February 2018 (01/02/2018)
0.1090
0.1104
0.1102
0.1091
0.1097

January

Wednesday 31 January 2018 (31/01/2018)
0.1080
0.1104
0.1098
0.1094
0.1096
Tuesday 30 January 2018 (30/01/2018)
0.1080
0.1092
0.1092
0.1086
0.1089
Monday 29 January 2018 (29/01/2018)
0.1087
0.1095
0.1093
0.1088
0.1091
Friday 26 January 2018 (26/01/2018)
0.1080
0.1111
0.1099
0.1092
0.1096
Thursday 25 January 2018 (25/01/2018)
0.1082
0.1105
0.1100
0.1097
0.1099
Wednesday 24 January 2018 (24/01/2018)
0.1075
0.1099
0.1096
0.1078
0.1087
Tuesday 23 January 2018 (23/01/2018)
0.1077
0.1092
0.1090
0.1081
0.1086
Monday 22 January 2018 (22/01/2018)
0.1094
0.1091
0.1097
0.1089
0.1093
Friday 19 January 2018 (19/01/2018)
0.1074
0.1072
0.1087
0.1083
0.1085
Thursday 18 January 2018 (18/01/2018)
0.1060
0.1074
0.1078
0.1074
0.1076
Wednesday 17 January 2018 (17/01/2018)
0.1059
0.1060
0.1073
0.1060
0.1067
Tuesday 16 January 2018 (16/01/2018)
0.1058
0.1060
0.1071
0.1066
0.1069
Monday 15 January 2018 (15/01/2018)
0.1051
0.1058
0.1070
0.1054
0.1062
Friday 12 January 2018 (12/01/2018)
0.1051
0.1052
0.1066
0.1060
0.1063
Thursday 11 January 2018 (11/01/2018)
0.1059
0.1052
0.1068
0.1055
0.1062
Wednesday 10 January 2018 (10/01/2018)
0.1065
0.1059
0.1066
0.1066
0.1066
Tuesday 9 January 2018 (09/01/2018)
0.1059
0.1065
0.1073
0.1070
0.1072
Monday 8 January 2018 (08/01/2018)
0.1061
0.1061
0.1072
0.1066
0.1069
Friday 5 January 2018 (05/01/2018)
0.1065
0.1065
0.1078
0.1073
0.1076
Thursday 4 January 2018 (04/01/2018)
0.1059
0.1063
0.1075
0.1068
0.1072
Wednesday 3 January 2018 (03/01/2018)
0.1053
0.1059
0.1063
0.1062
0.1063
Tuesday 2 January 2018 (02/01/2018)
0.1059
0.1051
0.1068
0.1066
0.1067
Monday 1 January 2018 (01/01/2018)
0.1074
0.1062
0.1080
0.1076
0.1078