Euro-Australian Dollar History: 2013
Daily EUR/AUD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 78.0256 on 26/01/2017
Lowest exchange rate of 2013: 1.1775 on 17/11/2017
Average exchange rate of 2013: 51.6163
Historical Graph For Converting Euros into Australian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Australian Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.2367 | 1.2345 | 1.2378 | 1.2352 | 1.2365 |
| Thursday 28 December 2017 (28/12/2017) | 1.2316 | 1.2370 | 1.2334 | 1.2334 | 1.2334 |
| Wednesday 27 December 2017 (27/12/2017) | 1.2243 | 1.2324 | 1.2299 | 1.2282 | 1.2291 |
| Tuesday 26 December 2017 (26/12/2017) | 1.2230 | 1.2253 | 1.2262 | 1.2222 | 1.2242 |
| Monday 25 December 2017 (25/12/2017) | 1.2231 | 1.2238 | 1.2272 | 1.2222 | 1.2247 |
| Friday 22 December 2017 (22/12/2017) | 1.2248 | 1.2226 | 1.2279 | 1.2217 | 1.2248 |
| Thursday 21 December 2017 (21/12/2017) | 1.2188 | 1.2228 | 1.2209 | 1.2192 | 1.2201 |
| Wednesday 20 December 2017 (20/12/2017) | 1.2120 | 1.2195 | 1.2199 | 1.2119 | 1.2159 |
| Tuesday 19 December 2017 (19/12/2017) | 1.2193 | 1.2119 | 1.2220 | 1.2140 | 1.2180 |
| Monday 18 December 2017 (18/12/2017) | 1.2253 | 1.2208 | 1.2277 | 1.2192 | 1.2235 |
| Friday 15 December 2017 (15/12/2017) | 1.2226 | 1.2245 | 1.2289 | 1.2214 | 1.2252 |
| Thursday 14 December 2017 (14/12/2017) | 1.2139 | 1.2233 | 1.2218 | 1.2144 | 1.2181 |
| Wednesday 13 December 2017 (13/12/2017) | 1.2125 | 1.2148 | 1.2184 | 1.2090 | 1.2137 |
| Tuesday 12 December 2017 (12/12/2017) | 1.2055 | 1.2127 | 1.2142 | 1.2050 | 1.2096 |
| Monday 11 December 2017 (11/12/2017) | 1.1900 | 1.2053 | 1.2079 | 1.1900 | 1.1990 |
| Friday 8 December 2017 (08/12/2017) | 1.1902 | 1.1892 | 1.1916 | 1.1887 | 1.1902 |
| Thursday 7 December 2017 (07/12/2017) | 1.2016 | 1.1902 | 1.1976 | 1.1900 | 1.1938 |
| Wednesday 6 December 2017 (06/12/2017) | 1.2032 | 1.1974 | 1.2032 | 1.2026 | 1.2029 |
| Tuesday 5 December 2017 (05/12/2017) | 1.1958 | 1.2046 | 1.2043 | 1.1961 | 1.2002 |
| Monday 4 December 2017 (04/12/2017) | 1.1971 | 1.1964 | 1.2009 | 1.1936 | 1.1973 |
| Friday 1 December 2017 (01/12/2017) | 1.1847 | 1.2054 | 1.2035 | 1.1873 | 1.1954 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.1967 | 1.1841 | 1.1967 | 1.1826 | 1.1897 |
| Wednesday 29 November 2017 (29/11/2017) | 1.2064 | 1.1985 | 1.2068 | 1.1979 | 1.2024 |
| Tuesday 28 November 2017 (28/11/2017) | 1.2099 | 1.2054 | 1.2153 | 1.2049 | 1.2101 |
| Monday 27 November 2017 (27/11/2017) | 1.1883 | 1.2102 | 1.1987 | 1.1968 | 1.1978 |
| Friday 24 November 2017 (24/11/2017) | 1.1971 | 1.1893 | 1.1947 | 1.1925 | 1.1936 |
| Thursday 23 November 2017 (23/11/2017) | 1.1910 | 1.1975 | 1.1974 | 1.1926 | 1.1950 |
| Wednesday 22 November 2017 (22/11/2017) | 1.1917 | 1.1911 | 1.1927 | 1.1881 | 1.1904 |
| Tuesday 21 November 2017 (21/11/2017) | 1.1906 | 1.1912 | 1.1918 | 1.1863 | 1.1891 |
| Monday 20 November 2017 (20/11/2017) | 1.1909 | 1.1908 | 1.1954 | 1.1895 | 1.1925 |
| Friday 17 November 2017 (17/11/2017) | 1.1927 | 1.1873 | 1.1940 | 1.1775 | 1.1858 |
| Thursday 16 November 2017 (16/11/2017) | 1.2046 | 1.1935 | 1.1995 | 1.1961 | 1.1978 |
| Wednesday 15 November 2017 (15/11/2017) | 1.1915 | 1.2051 | 1.2035 | 1.1972 | 1.2004 |
| Tuesday 14 November 2017 (14/11/2017) | 1.1995 | 1.1915 | 1.1986 | 1.1914 | 1.1950 |
| Monday 13 November 2017 (13/11/2017) | 1.2057 | 1.1999 | 1.2066 | 1.2006 | 1.2036 |
| Friday 10 November 2017 (10/11/2017) | 1.2089 | 1.2058 | 1.2108 | 1.2038 | 1.2073 |
| Thursday 9 November 2017 (09/11/2017) | 1.2131 | 1.2101 | 1.2169 | 1.2080 | 1.2125 |
| Wednesday 8 November 2017 (08/11/2017) | 1.2015 | 1.2128 | 1.2151 | 1.1993 | 1.2072 |
| Tuesday 7 November 2017 (07/11/2017) | 1.2068 | 1.2018 | 1.2086 | 1.2003 | 1.2045 |
| Monday 6 November 2017 (06/11/2017) | 1.2068 | 1.2070 | 1.2075 | 1.2029 | 1.2052 |
| Friday 3 November 2017 (03/11/2017) | 1.2038 | 1.2077 | 1.2085 | 1.2069 | 1.2077 |
| Thursday 2 November 2017 (02/11/2017) | 1.2023 | 1.2042 | 1.2063 | 1.2020 | 1.2042 |
| Wednesday 1 November 2017 (01/11/2017) | 1.2015 | 1.2019 | 1.2050 | 1.2002 | 1.2026 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.1955 | 1.2019 | 1.1957 | 1.1904 | 1.1931 |
| Monday 30 October 2017 (30/10/2017) | 1.1981 | 1.1970 | 1.1983 | 1.1918 | 1.1951 |
| Friday 27 October 2017 (27/10/2017) | 1.2102 | 1.2001 | 1.2071 | 1.1986 | 1.2029 |
| Thursday 26 October 2017 (26/10/2017) | 1.1962 | 1.2103 | 1.2036 | 1.2018 | 1.2027 |
| Wednesday 25 October 2017 (25/10/2017) | 1.2034 | 1.1963 | 1.2050 | 1.1948 | 1.1999 |
| Tuesday 24 October 2017 (24/10/2017) | 1.2156 | 1.2027 | 1.2116 | 1.2049 | 1.2083 |
| Monday 23 October 2017 (23/10/2017) | 1.2150 | 1.2159 | 1.2150 | 1.2149 | 1.2150 |
| Friday 20 October 2017 (20/10/2017) | 1.2194 | 1.2176 | 1.2194 | 1.2161 | 1.2178 |
| Thursday 19 October 2017 (19/10/2017) | 1.2426 | 1.2198 | 1.2376 | 1.2199 | 1.2288 |
| Wednesday 18 October 2017 (18/10/2017) | 1.2493 | 1.2415 | 1.2473 | 1.2415 | 1.2444 |
| Tuesday 17 October 2017 (17/10/2017) | 1.2530 | 1.2496 | 1.2521 | 1.2484 | 1.2503 |
| Monday 16 October 2017 (16/10/2017) | 1.2522 | 1.2526 | 1.2574 | 1.2506 | 1.2540 |
| Friday 13 October 2017 (13/10/2017) | 1.2453 | 1.2509 | 1.2563 | 1.2456 | 1.2510 |
| Thursday 12 October 2017 (12/10/2017) | 1.2328 | 1.2453 | 1.2402 | 1.2394 | 1.2398 |
| Wednesday 11 October 2017 (11/10/2017) | 1.2295 | 1.2317 | 1.2331 | 1.2295 | 1.2313 |
| Tuesday 10 October 2017 (10/10/2017) | 1.2316 | 1.2294 | 1.2335 | 1.2302 | 1.2319 |
| Monday 9 October 2017 (09/10/2017) | 1.2284 | 1.2320 | 1.2323 | 1.2299 | 1.2311 |
| Friday 6 October 2017 (06/10/2017) | 1.2431 | 1.2372 | 1.2405 | 1.2390 | 1.2398 |
| Thursday 5 October 2017 (05/10/2017) | 1.2458 | 1.2436 | 1.2468 | 1.2439 | 1.2454 |
| Wednesday 4 October 2017 (04/10/2017) | 1.2490 | 1.2462 | 1.2509 | 1.2448 | 1.2479 |
| Tuesday 3 October 2017 (03/10/2017) | 1.2545 | 1.2495 | 1.2539 | 1.2430 | 1.2485 |
| Monday 2 October 2017 (02/10/2017) | 1.2550 | 1.2545 | 1.2585 | 1.2500 | 1.2543 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.2548 | 1.2574 | 1.2584 | 1.2574 | 1.2579 |
| Thursday 28 September 2017 (28/09/2017) | 1.2539 | 1.2555 | 1.2560 | 1.2503 | 1.2532 |
| Wednesday 27 September 2017 (27/09/2017) | 1.2523 | 1.2536 | 1.2571 | 1.2496 | 1.2534 |
| Tuesday 26 September 2017 (26/09/2017) | 1.2662 | 1.2533 | 1.2585 | 1.2533 | 1.2559 |
| Monday 25 September 2017 (25/09/2017) | 1.2715 | 1.2662 | 1.2704 | 1.2617 | 1.2661 |
| Friday 22 September 2017 (22/09/2017) | 1.2667 | 1.2725 | 1.2597 | 1.2720 | 1.2659 |
| Thursday 21 September 2017 (21/09/2017) | 1.2926 | 1.2765 | 1.2766 | 1.2920 | 1.2843 |
| Wednesday 20 September 2017 (20/09/2017) | 1.2723 | 1.2899 | 1.2680 | 1.2905 | 1.2793 |
| Tuesday 19 September 2017 (19/09/2017) | 1.2630 | 1.2689 | 1.2609 | 1.2710 | 1.2660 |
| Monday 18 September 2017 (18/09/2017) | 1.2698 | 1.2627 | 1.2607 | 1.2762 | 1.2685 |
| Friday 15 September 2017 (15/09/2017) | 1.2541 | 1.2651 | 1.2532 | 1.2662 | 1.2597 |
| Thursday 14 September 2017 (14/09/2017) | 1.2703 | 1.2625 | 1.2603 | 1.2733 | 1.2668 |
| Wednesday 13 September 2017 (13/09/2017) | 1.2641 | 1.2649 | 1.2588 | 1.2654 | 1.2621 |
| Tuesday 12 September 2017 (12/09/2017) | 1.2675 | 1.2714 | 1.2602 | 1.2783 | 1.2693 |
| Monday 11 September 2017 (11/09/2017) | 74.5588 | 74.8909 | 74.1433 | 74.8660 | 74.5047 |
| Friday 8 September 2017 (08/09/2017) | 74.5588 | 74.8909 | 74.1433 | 74.8660 | 74.5047 |
| Thursday 7 September 2017 (07/09/2017) | 75.4075 | 74.5220 | 74.4764 | 75.4309 | 74.9537 |
| Wednesday 6 September 2017 (06/09/2017) | 74.2602 | 75.2812 | 74.0082 | 75.3223 | 74.6653 |
| Tuesday 5 September 2017 (05/09/2017) | 73.5069 | 73.8699 | 73.4039 | 73.9744 | 73.6892 |
| Monday 4 September 2017 (04/09/2017) | 72.9490 | 73.5926 | 72.8973 | 73.6545 | 73.2759 |
| Friday 1 September 2017 (01/09/2017) | 72.9490 | 73.5926 | 72.8973 | 73.6545 | 73.2759 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 73.7841 | 73.3412 | 73.2083 | 73.9691 | 73.5887 |
| Wednesday 30 August 2017 (30/08/2017) | 73.4680 | 73.5084 | 73.1562 | 73.5397 | 73.3480 |
| Tuesday 29 August 2017 (29/08/2017) | 73.5158 | 73.7578 | 73.0943 | 74.1553 | 73.6248 |
| Monday 28 August 2017 (28/08/2017) | 72.8788 | 73.1785 | 72.8572 | 73.5828 | 73.2200 |
| Friday 25 August 2017 (25/08/2017) | 72.8788 | 73.1785 | 72.8572 | 73.5828 | 73.2200 |
| Thursday 24 August 2017 (24/08/2017) | 72.9795 | 72.6334 | 72.3331 | 73.0413 | 72.6872 |
| Wednesday 23 August 2017 (23/08/2017) | 73.1288 | 72.7863 | 72.5888 | 73.3025 | 72.9457 |
| Tuesday 22 August 2017 (22/08/2017) | 72.5114 | 73.1359 | 72.4416 | 73.3543 | 72.8980 |
| Monday 21 August 2017 (21/08/2017) | 72.1258 | 72.2672 | 71.8290 | 72.3002 | 72.0646 |
| Friday 18 August 2017 (18/08/2017) | 72.1258 | 72.2672 | 71.8290 | 72.3002 | 72.0646 |
| Thursday 17 August 2017 (17/08/2017) | 73.0822 | 72.6587 | 72.4585 | 73.0685 | 72.7635 |
| Wednesday 16 August 2017 (16/08/2017) | 73.8606 | 73.6619 | 73.4368 | 73.8679 | 73.6524 |
| Tuesday 15 August 2017 (15/08/2017) | 72.9157 | 73.0406 | 72.4083 | 73.0218 | 72.7151 |
| Monday 14 August 2017 (14/08/2017) | 72.8062 | 72.3955 | 72.2637 | 73.0160 | 72.6399 |
| Friday 11 August 2017 (11/08/2017) | 72.8062 | 72.3955 | 72.2637 | 73.0160 | 72.6399 |
| Thursday 10 August 2017 (10/08/2017) | 72.9515 | 72.8376 | 72.6446 | 73.0206 | 72.8326 |
| Wednesday 9 August 2017 (09/08/2017) | 73.6227 | 72.7895 | 72.5364 | 73.6547 | 73.0956 |
| Tuesday 8 August 2017 (08/08/2017) | 73.7839 | 73.6483 | 73.5694 | 73.8678 | 73.7186 |
| Monday 7 August 2017 (07/08/2017) | 73.5564 | 73.7070 | 73.5376 | 73.9423 | 73.7400 |
| Friday 4 August 2017 (04/08/2017) | 73.5564 | 73.7070 | 73.5376 | 73.9423 | 73.7400 |
| Thursday 3 August 2017 (03/08/2017) | 73.6291 | 73.5690 | 73.4692 | 74.0244 | 73.7468 |
| Wednesday 2 August 2017 (02/08/2017) | 73.2982 | 73.8637 | 73.1448 | 73.8729 | 73.5089 |
| Tuesday 1 August 2017 (01/08/2017) | 73.8623 | 73.5813 | 73.5029 | 74.1530 | 73.8280 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 73.2678 | 73.4294 | 73.0221 | 73.5179 | 73.2700 |
| Friday 28 July 2017 (28/07/2017) | 73.2678 | 73.4294 | 73.0221 | 73.5179 | 73.2700 |
| Thursday 27 July 2017 (27/07/2017) | 74.0130 | 73.1088 | 72.9823 | 74.1105 | 73.5464 |
| Wednesday 26 July 2017 (26/07/2017) | 74.0935 | 74.1677 | 73.7938 | 74.2513 | 74.0226 |
| Tuesday 25 July 2017 (25/07/2017) | 74.1327 | 74.1141 | 73.8331 | 74.2763 | 74.0547 |
| Monday 24 July 2017 (24/07/2017) | 74.4841 | 74.9392 | 74.3348 | 75.0530 | 74.6939 |
| Friday 21 July 2017 (21/07/2017) | 74.4841 | 74.9392 | 74.3348 | 75.0530 | 74.6939 |
| Thursday 20 July 2017 (20/07/2017) | 74.4294 | 74.3835 | 74.0725 | 74.4761 | 74.2743 |
| Wednesday 19 July 2017 (19/07/2017) | 75.5478 | 74.8116 | 74.7109 | 75.5841 | 75.1475 |
| Tuesday 18 July 2017 (18/07/2017) | 75.3692 | 75.1566 | 75.0237 | 75.5419 | 75.2828 |
| Monday 17 July 2017 (17/07/2017) | 75.9456 | 75.7776 | 75.3962 | 76.0236 | 75.7099 |
| Friday 14 July 2017 (14/07/2017) | 75.9456 | 75.7776 | 75.3962 | 76.0236 | 75.7099 |
| Thursday 13 July 2017 (13/07/2017) | 75.7578 | 75.8306 | 75.6462 | 76.0993 | 75.8728 |
| Wednesday 12 July 2017 (12/07/2017) | 75.3592 | 75.8298 | 75.3400 | 75.8735 | 75.6068 |
| Tuesday 11 July 2017 (11/07/2017) | 75.5465 | 75.2841 | 75.0832 | 75.5852 | 75.3342 |
| Monday 10 July 2017 (10/07/2017) | 74.4230 | 74.8637 | 74.4305 | 74.8183 | 74.6244 |
| Friday 7 July 2017 (07/07/2017) | 74.4230 | 74.8637 | 74.4305 | 74.8183 | 74.6244 |
| Thursday 6 July 2017 (06/07/2017) | 74.7029 | 74.3971 | 74.1188 | 74.9327 | 74.5258 |
| Wednesday 5 July 2017 (05/07/2017) | 74.6657 | 74.9000 | 74.5328 | 75.0871 | 74.8100 |
| Tuesday 4 July 2017 (04/07/2017) | 74.1622 | 74.0655 | 73.5368 | 74.3566 | 73.9467 |
| Monday 3 July 2017 (03/07/2017) | 74.3446 | 74.1427 | 73.9816 | 74.4163 | 74.1990 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 74.3446 | 74.1427 | 73.9816 | 74.4163 | 74.1990 |
| Thursday 29 June 2017 (29/06/2017) | 74.2319 | 74.8801 | 74.0104 | 75.3937 | 74.7021 |
| Wednesday 28 June 2017 (28/06/2017) | 73.1254 | 73.9008 | 73.0130 | 73.8985 | 73.4558 |
| Tuesday 27 June 2017 (27/06/2017) | 74.0478 | 73.0738 | 73.0002 | 74.0478 | 73.5240 |
| Monday 26 June 2017 (26/06/2017) | 73.9343 | 74.2221 | 73.9149 | 74.2322 | 74.0736 |
| Friday 23 June 2017 (23/06/2017) | 73.9343 | 74.2221 | 73.9149 | 74.2322 | 74.0736 |
| Thursday 22 June 2017 (22/06/2017) | 74.2742 | 73.6820 | 73.5742 | 74.3458 | 73.9600 |
| Wednesday 21 June 2017 (21/06/2017) | 74.4080 | 74.3834 | 74.0985 | 74.4599 | 74.2792 |
| Tuesday 20 June 2017 (20/06/2017) | 74.6526 | 74.7482 | 74.2806 | 74.8108 | 74.5457 |
| Monday 19 June 2017 (19/06/2017) | 74.1498 | 74.6089 | 74.0430 | 74.7750 | 74.4090 |
| Friday 16 June 2017 (16/06/2017) | 74.1498 | 74.6089 | 74.0430 | 74.7750 | 74.4090 |
| Thursday 15 June 2017 (15/06/2017) | 74.2762 | 73.8485 | 73.6323 | 74.4148 | 74.0236 |
| Wednesday 14 June 2017 (14/06/2017) | 73.4730 | 73.6237 | 73.0978 | 73.8997 | 73.4988 |
| Tuesday 13 June 2017 (13/06/2017) | 74.0342 | 72.8982 | 72.8235 | 74.5347 | 73.6791 |
| Monday 12 June 2017 (12/06/2017) | 74.0098 | 74.0010 | 73.8174 | 74.1992 | 74.0083 |
| Friday 9 June 2017 (09/06/2017) | 74.0098 | 74.0010 | 73.8174 | 74.1992 | 74.0083 |
| Thursday 8 June 2017 (08/06/2017) | 73.4123 | 73.8887 | 73.1782 | 73.9583 | 73.5683 |
| Wednesday 7 June 2017 (07/06/2017) | 73.7627 | 73.5356 | 73.2362 | 73.7627 | 73.4995 |
| Tuesday 6 June 2017 (06/06/2017) | 73.8699 | 73.9823 | 73.6833 | 74.1657 | 73.9245 |
| Monday 5 June 2017 (05/06/2017) | 73.3665 | 73.5315 | 73.2466 | 73.5998 | 73.4232 |
| Friday 2 June 2017 (02/06/2017) | 73.3665 | 73.5315 | 73.2466 | 73.5998 | 73.4232 |
| Thursday 1 June 2017 (01/06/2017) | 73.6284 | 73.4403 | 72.9519 | 73.6643 | 73.3081 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 73.2706 | 73.7217 | 73.0306 | 73.8174 | 73.4240 |
| Tuesday 30 May 2017 (30/05/2017) | 73.2487 | 73.4152 | 73.1500 | 73.6287 | 73.3894 |
| Monday 29 May 2017 (29/05/2017) | 73.3164 | 73.3808 | 73.0530 | 73.5848 | 73.3189 |
| Friday 26 May 2017 (26/05/2017) | 73.3164 | 73.3808 | 73.0530 | 73.5848 | 73.3189 |
| Thursday 25 May 2017 (25/05/2017) | 72.6741 | 73.1876 | 72.5894 | 73.2455 | 72.9175 |
| Wednesday 24 May 2017 (24/05/2017) | 72.8230 | 73.0285 | 72.6933 | 73.3757 | 73.0345 |
| Tuesday 23 May 2017 (23/05/2017) | 72.3600 | 72.6976 | 72.1824 | 72.9617 | 72.5721 |
| Monday 22 May 2017 (22/05/2017) | 72.0567 | 72.1670 | 71.7999 | 72.2487 | 72.0243 |
| Friday 19 May 2017 (19/05/2017) | 71.1543 | 71.7003 | 71.0848 | 71.7487 | 71.4168 |
| Thursday 18 May 2017 (18/05/2017) | 70.4109 | 70.8494 | 70.2501 | 70.9068 | 70.5785 |
| Wednesday 17 May 2017 (17/05/2017) | 70.7571 | 70.4039 | 70.1078 | 70.8068 | 70.4573 |
| Tuesday 16 May 2017 (16/05/2017) | 70.7571 | 70.4039 | 70.1078 | 70.8068 | 70.4573 |
| Monday 15 May 2017 (15/05/2017) | 69.3557 | 69.5163 | 69.1376 | 69.5892 | 69.3634 |
| Friday 12 May 2017 (12/05/2017) | 69.5364 | 68.9077 | 68.8307 | 69.6850 | 69.2579 |
| Thursday 11 May 2017 (11/05/2017) | 69.1998 | 69.1607 | 69.0481 | 69.6061 | 69.3271 |
| Wednesday 10 May 2017 (10/05/2017) | 69.5609 | 69.3067 | 69.0772 | 69.5778 | 69.3275 |
| Tuesday 9 May 2017 (09/05/2017) | 69.5609 | 69.3067 | 69.0772 | 69.5778 | 69.3275 |
| Monday 8 May 2017 (08/05/2017) | 70.4569 | 70.6287 | 70.2518 | 71.0355 | 70.6437 |
| Friday 5 May 2017 (05/05/2017) | 70.1676 | 70.3908 | 69.9515 | 70.4618 | 70.2067 |
| Thursday 4 May 2017 (04/05/2017) | 69.6877 | 70.2916 | 69.6397 | 70.5056 | 70.0727 |
| Wednesday 3 May 2017 (03/05/2017) | 69.1546 | 69.7276 | 69.0698 | 69.7262 | 69.3980 |
| Tuesday 2 May 2017 (02/05/2017) | 69.1546 | 69.7276 | 69.0698 | 69.7262 | 69.3980 |
| Monday 1 May 2017 (01/05/2017) | 70.1155 | 69.7858 | 69.6425 | 70.4266 | 70.0346 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 70.3108 | 70.3517 | 70.1240 | 70.4904 | 70.3072 |
| Thursday 27 April 2017 (27/04/2017) | 69.7490 | 70.3108 | 69.7314 | 70.3197 | 70.0256 |
| Wednesday 26 April 2017 (26/04/2017) | 69.6887 | 69.5211 | 69.1286 | 69.8655 | 69.4971 |
| Tuesday 25 April 2017 (25/04/2017) | 69.6887 | 69.5211 | 69.1286 | 69.8655 | 69.4971 |
| Monday 24 April 2017 (24/04/2017) | 70.1426 | 69.6227 | 69.5493 | 70.1414 | 69.8454 |
| Friday 21 April 2017 (21/04/2017) | 71.2295 | 70.1955 | 69.9239 | 71.2250 | 70.5745 |
| Thursday 20 April 2017 (20/04/2017) | 70.2445 | 70.3262 | 70.1450 | 70.8434 | 70.4942 |
| Wednesday 19 April 2017 (19/04/2017) | 71.6301 | 71.7994 | 71.3639 | 71.9458 | 71.6549 |
| Tuesday 18 April 2017 (18/04/2017) | 71.6301 | 71.7994 | 71.3639 | 71.9458 | 71.6549 |
| Monday 17 April 2017 (17/04/2017) | 71.2191 | 70.9783 | 70.8671 | 71.3361 | 71.1016 |
| Friday 14 April 2017 (14/04/2017) | 71.0961 | 70.8889 | 70.7913 | 71.2181 | 71.0047 |
| Thursday 13 April 2017 (13/04/2017) | 71.2416 | 71.3924 | 71.0306 | 71.4113 | 71.2210 |
| Wednesday 12 April 2017 (12/04/2017) | 71.2416 | 71.3924 | 71.0306 | 71.4113 | 71.2210 |
| Tuesday 11 April 2017 (11/04/2017) | 71.2416 | 71.3924 | 71.0306 | 71.4113 | 71.2210 |
| Monday 10 April 2017 (10/04/2017) | 70.7120 | 70.4912 | 70.1973 | 70.7445 | 70.4709 |
| Friday 7 April 2017 (07/04/2017) | 70.6975 | 70.5933 | 70.2246 | 70.7393 | 70.4820 |
| Thursday 6 April 2017 (06/04/2017) | 70.5030 | 70.6746 | 70.3600 | 70.6746 | 70.5173 |
| Wednesday 5 April 2017 (05/04/2017) | 71.1094 | 71.2324 | 70.9144 | 71.2699 | 71.0922 |
| Tuesday 4 April 2017 (04/04/2017) | 71.1094 | 71.2324 | 70.9144 | 71.2699 | 71.0922 |
| Monday 3 April 2017 (03/04/2017) | 71.1770 | 71.1702 | 71.0263 | 71.2609 | 71.1436 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 71.8022 | 71.3279 | 71.3004 | 71.8539 | 71.5772 |
| Thursday 30 March 2017 (30/03/2017) | 71.9012 | 71.8397 | 71.5340 | 71.9012 | 71.7176 |
| Wednesday 29 March 2017 (29/03/2017) | 71.9910 | 72.3190 | 71.7230 | 72.3286 | 72.0258 |
| Tuesday 28 March 2017 (28/03/2017) | 71.9910 | 72.3190 | 71.7230 | 72.3286 | 72.0258 |
| Monday 27 March 2017 (27/03/2017) | 72.2653 | 72.7238 | 72.0642 | 72.8190 | 72.4416 |
| Friday 24 March 2017 (24/03/2017) | 72.3151 | 72.3199 | 71.9788 | 72.3998 | 72.1893 |
| Thursday 23 March 2017 (23/03/2017) | 72.1186 | 72.2590 | 72.0347 | 72.4611 | 72.2479 |
| Wednesday 22 March 2017 (22/03/2017) | 72.5525 | 72.4463 | 72.1737 | 72.6757 | 72.4247 |
| Tuesday 21 March 2017 (21/03/2017) | 72.5525 | 72.4463 | 72.1737 | 72.6757 | 72.4247 |
| Monday 20 March 2017 (20/03/2017) | 72.4590 | 72.4212 | 72.3741 | 72.5204 | 72.4473 |
| Friday 17 March 2017 (17/03/2017) | 72.7783 | 72.7209 | 72.7209 | 72.7974 | 72.7592 |
| Thursday 16 March 2017 (16/03/2017) | 71.7479 | 72.2664 | 71.5784 | 72.3824 | 71.9804 |
| Wednesday 15 March 2017 (15/03/2017) | 71.7479 | 72.2664 | 71.5784 | 72.3824 | 71.9804 |
| Tuesday 14 March 2017 (14/03/2017) | 71.7479 | 72.2664 | 71.5784 | 72.3824 | 71.9804 |
| Monday 13 March 2017 (13/03/2017) | 71.9189 | 71.9283 | 71.8861 | 71.9518 | 71.9190 |
| Friday 10 March 2017 (10/03/2017) | 72.2932 | 72.2228 | 72.1572 | 72.2932 | 72.2252 |
| Thursday 9 March 2017 (09/03/2017) | 72.5152 | 72.1635 | 71.9579 | 72.5578 | 72.2579 |
| Wednesday 8 March 2017 (08/03/2017) | 72.5152 | 72.1635 | 71.9579 | 72.5578 | 72.2579 |
| Tuesday 7 March 2017 (07/03/2017) | 72.5152 | 72.1635 | 71.9579 | 72.5578 | 72.2579 |
| Monday 6 March 2017 (06/03/2017) | 73.1305 | 73.1594 | 73.0872 | 73.2125 | 73.1499 |
| Friday 3 March 2017 (03/03/2017) | 73.5341 | 73.3834 | 73.3107 | 73.7491 | 73.5299 |
| Thursday 2 March 2017 (02/03/2017) | 74.4140 | 73.4327 | 73.3207 | 74.4290 | 73.8749 |
| Wednesday 1 March 2017 (01/03/2017) | 74.4140 | 73.4327 | 73.3207 | 74.4290 | 73.8749 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 74.4140 | 73.4327 | 73.3207 | 74.4290 | 73.8749 |
| Monday 27 February 2017 (27/02/2017) | 75.6586 | 75.7272 | 75.4859 | 75.8804 | 75.6832 |
| Friday 24 February 2017 (24/02/2017) | 75.9166 | 75.6998 | 75.6124 | 76.0202 | 75.8163 |
| Thursday 23 February 2017 (23/02/2017) | 75.9446 | 75.9590 | 75.4280 | 76.0122 | 75.7201 |
| Wednesday 22 February 2017 (22/02/2017) | 75.9446 | 75.9590 | 75.4280 | 76.0122 | 75.7201 |
| Tuesday 21 February 2017 (21/02/2017) | 75.9446 | 75.9590 | 75.4280 | 76.0122 | 75.7201 |
| Monday 20 February 2017 (20/02/2017) | 75.6136 | 75.5930 | 75.5263 | 75.6393 | 75.5828 |
| Friday 17 February 2017 (17/02/2017) | 75.9601 | 75.8162 | 75.8111 | 75.9601 | 75.8856 |
| Thursday 16 February 2017 (16/02/2017) | 75.9475 | 76.0711 | 75.7173 | 76.0968 | 75.9071 |
| Wednesday 15 February 2017 (15/02/2017) | 75.9475 | 76.0711 | 75.7173 | 76.0968 | 75.9071 |
| Tuesday 14 February 2017 (14/02/2017) | 75.9475 | 76.0711 | 75.7173 | 76.0968 | 75.9071 |
| Monday 13 February 2017 (13/02/2017) | 75.9170 | 75.9428 | 75.8399 | 76.0304 | 75.9352 |
| Friday 10 February 2017 (10/02/2017) | 76.0761 | 76.1225 | 76.0607 | 76.1793 | 76.1200 |
| Thursday 9 February 2017 (09/02/2017) | 75.9394 | 76.2006 | 75.8422 | 76.2626 | 76.0524 |
| Wednesday 8 February 2017 (08/02/2017) | 75.9394 | 76.2006 | 75.8422 | 76.2626 | 76.0524 |
| Tuesday 7 February 2017 (07/02/2017) | 75.9394 | 76.2006 | 75.8422 | 76.2626 | 76.0524 |
| Monday 6 February 2017 (06/02/2017) | 77.5573 | 77.5414 | 77.4461 | 77.5838 | 77.5150 |
| Friday 3 February 2017 (03/02/2017) | 77.5239 | 77.4552 | 77.4236 | 77.5344 | 77.4790 |
| Thursday 2 February 2017 (02/02/2017) | 77.8181 | 78.0205 | 77.5500 | 78.0205 | 77.7853 |
| Wednesday 1 February 2017 (01/02/2017) | 77.8181 | 78.0205 | 77.5500 | 78.0205 | 77.7853 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 77.8181 | 78.0205 | 77.5500 | 78.0205 | 77.7853 |
| Monday 30 January 2017 (30/01/2017) | 77.8627 | 77.5369 | 77.4585 | 77.8733 | 77.6659 |
| Friday 27 January 2017 (27/01/2017) | 77.8141 | 77.7240 | 77.6923 | 77.8459 | 77.7691 |
| Thursday 26 January 2017 (26/01/2017) | 78.1421 | 78.2916 | 78.0256 | 78.3129 | 78.1693 |
| Wednesday 25 January 2017 (25/01/2017) | 78.1421 | 78.2916 | 78.0256 | 78.3129 | 78.1693 |
| Tuesday 24 January 2017 (24/01/2017) | 78.1421 | 78.2916 | 78.0256 | 78.3129 | 78.1693 |
| Monday 23 January 2017 (23/01/2017) | 77.9543 | 78.0176 | 77.9438 | 78.0387 | 77.9913 |
| Friday 20 January 2017 (20/01/2017) | 77.5222 | 77.5326 | 77.5066 | 77.8046 | 77.6556 |
| Thursday 19 January 2017 (19/01/2017) | 77.2942 | 76.8743 | 76.6528 | 77.5090 | 77.0809 |
| Wednesday 18 January 2017 (18/01/2017) | 77.2942 | 76.8743 | 76.6528 | 77.5090 | 77.0809 |
| Tuesday 17 January 2017 (17/01/2017) | 77.2942 | 76.8743 | 76.6528 | 77.5090 | 77.0809 |
| Monday 16 January 2017 (16/01/2017) | 77.2940 | 77.2419 | 77.2211 | 77.3200 | 77.2706 |
| Friday 13 January 2017 (13/01/2017) | 76.2451 | 76.1634 | 76.1277 | 76.2912 | 76.2095 |
| Thursday 12 January 2017 (12/01/2017) | 76.4768 | 76.7107 | 76.1841 | 76.7130 | 76.4486 |
| Wednesday 11 January 2017 (11/01/2017) | 76.4768 | 76.7107 | 76.1841 | 76.7130 | 76.4486 |
| Tuesday 10 January 2017 (10/01/2017) | 76.4768 | 76.7107 | 76.1841 | 76.7130 | 76.4486 |
| Monday 9 January 2017 (09/01/2017) | 75.3350 | 75.2303 | 75.2303 | 75.3350 | 75.2827 |
| Friday 6 January 2017 (06/01/2017) | 75.0693 | 74.9351 | 74.9152 | 75.1342 | 75.0247 |
| Thursday 5 January 2017 (05/01/2017) | 74.6091 | 74.5349 | 74.2496 | 74.6934 | 74.4715 |
| Wednesday 4 January 2017 (04/01/2017) | 74.6091 | 74.5349 | 74.2496 | 74.6934 | 74.4715 |
| Tuesday 3 January 2017 (03/01/2017) | 74.6091 | 74.5349 | 74.2496 | 74.6934 | 74.4715 |
| Monday 2 January 2017 (02/01/2017) | 74.4997 | 74.4106 | 74.3760 | 74.5096 | 74.4428 |