Euro-Australian Dollar History: 2012
Daily EUR/AUD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 77.564 on 07/11/2016
Lowest exchange rate of 2012: 1.1386 on 20/01/2016
Average exchange rate of 2012: 49.339
Set AlertWhat was the Euro worth against the Australian Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 74.6267 | 74.5624 | 74.4440 | 74.6960 | 74.5700 |
| Thursday 29 December 2016 (29/12/2016) | 74.6038 | 74.0125 | 73.4649 | 74.6038 | 74.0344 |
| Wednesday 28 December 2016 (28/12/2016) | 74.6038 | 74.0125 | 73.4649 | 74.6038 | 74.0344 |
| Tuesday 27 December 2016 (27/12/2016) | 74.6038 | 74.0125 | 73.4649 | 74.6038 | 74.0344 |
| Monday 26 December 2016 (26/12/2016) | 73.8700 | 73.8749 | 73.8262 | 73.9138 | 73.8700 |
| Friday 23 December 2016 (23/12/2016) | 73.6787 | 73.5816 | 73.5768 | 73.8980 | 73.7374 |
| Thursday 22 December 2016 (22/12/2016) | 74.1074 | 73.7427 | 73.4896 | 74.1039 | 73.7968 |
| Wednesday 21 December 2016 (21/12/2016) | 74.1074 | 73.7427 | 73.4896 | 74.1039 | 73.7968 |
| Tuesday 20 December 2016 (20/12/2016) | 74.1074 | 73.7427 | 73.4896 | 74.1039 | 73.7968 |
| Monday 19 December 2016 (19/12/2016) | 74.0772 | 74.1612 | 74.0723 | 74.2255 | 74.1489 |
| Friday 16 December 2016 (16/12/2016) | 74.3169 | 74.2625 | 74.2378 | 74.4012 | 74.3195 |
| Thursday 15 December 2016 (15/12/2016) | 75.3013 | 74.2812 | 74.1428 | 75.5517 | 74.8473 |
| Wednesday 14 December 2016 (14/12/2016) | 75.3013 | 74.2812 | 74.1428 | 75.5517 | 74.8473 |
| Tuesday 13 December 2016 (13/12/2016) | 75.3013 | 74.2812 | 74.1428 | 75.5517 | 74.8473 |
| Monday 12 December 2016 (12/12/2016) | 76.6617 | 76.5786 | 76.5060 | 76.7085 | 76.6073 |
| Friday 9 December 2016 (09/12/2016) | 76.2298 | 76.2401 | 76.1834 | 76.3537 | 76.2686 |
| Thursday 8 December 2016 (08/12/2016) | 77.4217 | 77.3672 | 77.2284 | 77.6879 | 77.4582 |
| Wednesday 7 December 2016 (07/12/2016) | 77.4217 | 77.3672 | 77.2284 | 77.6879 | 77.4582 |
| Tuesday 6 December 2016 (06/12/2016) | 77.4217 | 77.3672 | 77.2284 | 77.6879 | 77.4582 |
| Monday 5 December 2016 (05/12/2016) | 76.3885 | 76.3530 | 76.2820 | 76.3885 | 76.3353 |
| Friday 2 December 2016 (02/12/2016) | 76.3582 | 76.3531 | 76.2924 | 76.4292 | 76.3608 |
| Thursday 1 December 2016 (01/12/2016) | 76.2046 | 76.8454 | 75.9988 | 76.8387 | 76.4188 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 76.2046 | 76.8454 | 75.9988 | 76.8387 | 76.4188 |
| Tuesday 29 November 2016 (29/11/2016) | 76.2046 | 76.8454 | 75.9988 | 76.8387 | 76.4188 |
| Monday 28 November 2016 (28/11/2016) | 76.7841 | 76.8716 | 76.7327 | 76.8819 | 76.8073 |
| Friday 25 November 2016 (25/11/2016) | 76.5858 | 76.6215 | 76.5704 | 76.6624 | 76.6164 |
| Thursday 24 November 2016 (24/11/2016) | 76.0287 | 76.2707 | 75.8423 | 76.3216 | 76.0820 |
| Wednesday 23 November 2016 (23/11/2016) | 76.0287 | 76.2707 | 75.8423 | 76.3216 | 76.0820 |
| Tuesday 22 November 2016 (22/11/2016) | 76.0287 | 76.2707 | 75.8423 | 76.3216 | 76.0820 |
| Monday 21 November 2016 (21/11/2016) | 75.9960 | 76.0011 | 75.9758 | 76.0617 | 76.0188 |
| Friday 18 November 2016 (18/11/2016) | 75.9772 | 75.9823 | 75.8964 | 76.0177 | 75.9571 |
| Thursday 17 November 2016 (17/11/2016) | 75.9135 | 76.1379 | 75.8282 | 76.2695 | 76.0489 |
| Wednesday 16 November 2016 (16/11/2016) | 75.9135 | 76.1379 | 75.8282 | 76.2695 | 76.0489 |
| Tuesday 15 November 2016 (15/11/2016) | 75.9135 | 76.1379 | 75.8282 | 76.2695 | 76.0489 |
| Monday 14 November 2016 (14/11/2016) | 76.0719 | 75.8807 | 75.8005 | 76.0870 | 75.9438 |
| Friday 11 November 2016 (11/11/2016) | 76.4116 | 76.4623 | 76.3509 | 76.5792 | 76.4651 |
| Thursday 10 November 2016 (10/11/2016) | 75.8420 | 75.3775 | 75.0662 | 75.9326 | 75.4994 |
| Wednesday 9 November 2016 (09/11/2016) | 75.8420 | 75.3775 | 75.0662 | 75.9326 | 75.4994 |
| Tuesday 8 November 2016 (08/11/2016) | 75.8420 | 75.3775 | 75.0662 | 75.9326 | 75.4994 |
| Monday 7 November 2016 (07/11/2016) | 77.7512 | 77.5900 | 77.5640 | 77.8294 | 77.6967 |
| Friday 4 November 2016 (04/11/2016) | 77.4288 | 77.2642 | 77.2591 | 77.4442 | 77.3517 |
| Thursday 3 November 2016 (03/11/2016) | 77.0713 | 76.7162 | 76.5903 | 77.0713 | 76.8308 |
| Wednesday 2 November 2016 (02/11/2016) | 77.0713 | 76.7162 | 76.5903 | 77.0713 | 76.8308 |
| Tuesday 1 November 2016 (01/11/2016) | 77.0713 | 76.7162 | 76.5903 | 77.0713 | 76.8308 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 75.3204 | 75.5561 | 75.2861 | 75.7486 | 75.5174 |
| Friday 28 October 2016 (28/10/2016) | 75.1352 | 75.2038 | 75.0814 | 75.2234 | 75.1524 |
| Thursday 27 October 2016 (27/10/2016) | 75.3100 | 75.2077 | 74.9619 | 75.4838 | 75.2229 |
| Wednesday 26 October 2016 (26/10/2016) | 75.3100 | 75.2077 | 74.9619 | 75.4838 | 75.2229 |
| Tuesday 25 October 2016 (25/10/2016) | 75.3100 | 75.2077 | 74.9619 | 75.4838 | 75.2229 |
| Monday 24 October 2016 (24/10/2016) | 75.4611 | 75.2500 | 75.1022 | 75.6054 | 75.3538 |
| Friday 21 October 2016 (21/10/2016) | 75.3193 | 75.5209 | 75.0582 | 75.5905 | 75.3244 |
| Thursday 20 October 2016 (20/10/2016) | 75.6141 | 75.3412 | 75.1587 | 75.7838 | 75.4713 |
| Wednesday 19 October 2016 (19/10/2016) | 76.1145 | 76.2009 | 75.9446 | 76.2009 | 76.0728 |
| Tuesday 18 October 2016 (18/10/2016) | 76.1145 | 76.2009 | 75.9446 | 76.2009 | 76.0728 |
| Monday 17 October 2016 (17/10/2016) | 75.8494 | 76.3113 | 75.8097 | 76.4828 | 76.1463 |
| Friday 14 October 2016 (14/10/2016) | 75.1551 | 75.8664 | 75.0869 | 76.0807 | 75.5838 |
| Thursday 13 October 2016 (13/10/2016) | 74.9718 | 75.1713 | 74.7397 | 75.2788 | 75.0093 |
| Wednesday 12 October 2016 (12/10/2016) | 74.6983 | 75.2011 | 74.5786 | 75.2059 | 74.8923 |
| Tuesday 11 October 2016 (11/10/2016) | 74.6983 | 75.2011 | 74.5786 | 75.2059 | 74.8923 |
| Monday 10 October 2016 (10/10/2016) | 74.2626 | 74.6531 | 74.2295 | 74.8019 | 74.5157 |
| Friday 7 October 2016 (07/10/2016) | 75.1568 | 74.7922 | 74.3653 | 75.1472 | 74.7563 |
| Thursday 6 October 2016 (06/10/2016) | 75.3016 | 75.1327 | 74.8592 | 75.3936 | 75.1264 |
| Wednesday 5 October 2016 (05/10/2016) | 75.6324 | 75.3013 | 74.9911 | 75.8355 | 75.4133 |
| Tuesday 4 October 2016 (04/10/2016) | 75.6324 | 75.3013 | 74.9911 | 75.8355 | 75.4133 |
| Monday 3 October 2016 (03/10/2016) | 75.4486 | 75.1198 | 74.9182 | 75.4777 | 75.1980 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 76.6026 | 75.8933 | 75.7758 | 77.0238 | 76.3998 |
| Thursday 29 September 2016 (29/09/2016) | 75.9262 | 76.1778 | 75.7251 | 76.1926 | 75.9589 |
| Wednesday 28 September 2016 (28/09/2016) | 76.5093 | 76.7675 | 76.3120 | 77.1230 | 76.7175 |
| Tuesday 27 September 2016 (27/09/2016) | 76.5093 | 76.7675 | 76.3120 | 77.1230 | 76.7175 |
| Monday 26 September 2016 (26/09/2016) | 76.7991 | 76.5645 | 76.0806 | 76.8139 | 76.4473 |
| Friday 23 September 2016 (23/09/2016) | 76.4158 | 77.0951 | 76.3467 | 77.0951 | 76.7209 |
| Thursday 22 September 2016 (22/09/2016) | 76.2271 | 76.2813 | 75.8546 | 76.3702 | 76.1124 |
| Wednesday 21 September 2016 (21/09/2016) | 77.1842 | 76.4418 | 76.0228 | 77.1805 | 76.6017 |
| Tuesday 20 September 2016 (20/09/2016) | 77.1842 | 76.4418 | 76.0228 | 77.1805 | 76.6017 |
| Monday 19 September 2016 (19/09/2016) | 77.5354 | 77.7914 | 77.2869 | 77.9248 | 77.6059 |
| Friday 16 September 2016 (16/09/2016) | 76.9877 | 77.3811 | 76.9669 | 77.6213 | 77.2941 |
| Thursday 15 September 2016 (15/09/2016) | 77.3753 | 77.4966 | 77.1790 | 77.9138 | 77.5464 |
| Wednesday 14 September 2016 (14/09/2016) | 77.2740 | 77.5078 | 77.1384 | 77.5230 | 77.3307 |
| Tuesday 13 September 2016 (13/09/2016) | 77.2740 | 77.5078 | 77.1384 | 77.5230 | 77.3307 |
| Monday 12 September 2016 (12/09/2016) | 76.6145 | 76.7247 | 76.4612 | 76.9590 | 76.7101 |
| Friday 9 September 2016 (09/09/2016) | 77.5378 | 76.5783 | 76.3462 | 77.6242 | 76.9852 |
| Thursday 8 September 2016 (08/09/2016) | 77.3259 | 77.6144 | 76.8646 | 77.6296 | 77.2471 |
| Wednesday 7 September 2016 (07/09/2016) | 77.7493 | 77.2652 | 77.1343 | 77.8056 | 77.4700 |
| Tuesday 6 September 2016 (06/09/2016) | 77.7493 | 77.2652 | 77.1343 | 77.8056 | 77.4700 |
| Monday 5 September 2016 (05/09/2016) | 77.2666 | 77.7191 | 77.1361 | 77.9762 | 77.5562 |
| Friday 2 September 2016 (02/09/2016) | 76.7331 | 77.1616 | 76.6813 | 77.2039 | 76.9426 |
| Thursday 1 September 2016 (01/09/2016) | 77.2024 | 77.2985 | 76.9403 | 77.4662 | 77.2033 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 76.6879 | 77.3608 | 76.5915 | 77.3575 | 76.9745 |
| Tuesday 30 August 2016 (30/08/2016) | 76.6879 | 77.3608 | 76.5915 | 77.3575 | 76.9745 |
| Monday 29 August 2016 (29/08/2016) | 10.2852 | 10.3180 | 10.2806 | 10.3469 | 10.3138 |
| Friday 26 August 2016 (26/08/2016) | 76.8407 | 76.7794 | 76.6567 | 77.0591 | 76.8579 |
| Thursday 25 August 2016 (25/08/2016) | 77.2058 | 77.4412 | 76.9521 | 77.5619 | 77.2570 |
| Wednesday 24 August 2016 (24/08/2016) | 77.4543 | 77.3508 | 77.0165 | 77.9346 | 77.4756 |
| Tuesday 23 August 2016 (23/08/2016) | 77.4543 | 77.3508 | 77.0165 | 77.9346 | 77.4756 |
| Monday 22 August 2016 (22/08/2016) | 77.3442 | 77.8035 | 77.1153 | 77.9757 | 77.5455 |
| Friday 19 August 2016 (19/08/2016) | 76.9370 | 77.2532 | 76.9256 | 77.5903 | 77.2580 |
| Thursday 18 August 2016 (18/08/2016) | 76.8601 | 76.9638 | 76.5554 | 77.1920 | 76.8737 |
| Wednesday 17 August 2016 (17/08/2016) | 76.6626 | 76.9061 | 76.2918 | 76.9146 | 76.6032 |
| Tuesday 16 August 2016 (16/08/2016) | 76.6626 | 76.9061 | 76.2918 | 76.9146 | 76.6032 |
| Monday 15 August 2016 (15/08/2016) | 76.7190 | 76.3423 | 76.0198 | 77.1476 | 76.5837 |
| Friday 12 August 2016 (12/08/2016) | 76.0135 | 76.1579 | 75.6885 | 76.3238 | 76.0062 |
| Thursday 11 August 2016 (11/08/2016) | 75.7755 | 75.8831 | 75.5419 | 76.0057 | 75.7738 |
| Wednesday 10 August 2016 (10/08/2016) | 76.0739 | 75.8839 | 75.6640 | 76.2616 | 75.9628 |
| Tuesday 9 August 2016 (09/08/2016) | 76.0739 | 75.8839 | 75.6640 | 76.2616 | 75.9628 |
| Monday 8 August 2016 (08/08/2016) | 75.4161 | 75.6883 | 75.2500 | 75.9552 | 75.6026 |
| Friday 5 August 2016 (05/08/2016) | 75.2591 | 75.3134 | 74.9846 | 75.5219 | 75.2533 |
| Thursday 4 August 2016 (04/08/2016) | 75.7145 | 75.6315 | 75.0128 | 75.7633 | 75.3881 |
| Wednesday 3 August 2016 (03/08/2016) | 75.8011 | 75.8710 | 75.5720 | 76.1759 | 75.8740 |
| Tuesday 2 August 2016 (02/08/2016) | 75.8011 | 75.8710 | 75.5720 | 76.1759 | 75.8740 |
| Monday 1 August 2016 (01/08/2016) | 76.0532 | 75.6881 | 75.4169 | 76.1269 | 75.7719 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 75.7748 | 75.9064 | 75.4147 | 76.1035 | 75.7591 |
| Thursday 28 July 2016 (28/07/2016) | 75.8282 | 75.4529 | 75.3511 | 75.9607 | 75.6559 |
| Wednesday 27 July 2016 (27/07/2016) | 74.9019 | 75.7370 | 74.8761 | 75.8664 | 75.3713 |
| Tuesday 26 July 2016 (26/07/2016) | 74.9019 | 75.7370 | 74.8761 | 75.8664 | 75.3713 |
| Monday 25 July 2016 (25/07/2016) | 74.9438 | 74.6755 | 74.3896 | 75.1469 | 74.7683 |
| Friday 22 July 2016 (22/07/2016) | 74.2417 | 74.9351 | 74.1634 | 75.1311 | 74.6473 |
| Thursday 21 July 2016 (21/07/2016) | 74.4996 | 74.2056 | 74.0312 | 74.5950 | 74.3131 |
| Wednesday 20 July 2016 (20/07/2016) | 74.0524 | 74.4986 | 73.8228 | 74.5653 | 74.1941 |
| Tuesday 19 July 2016 (19/07/2016) | 74.0524 | 74.4986 | 73.8228 | 74.5653 | 74.1941 |
| Monday 18 July 2016 (18/07/2016) | 74.9801 | 74.7239 | 74.5885 | 75.2185 | 74.9035 |
| Friday 15 July 2016 (15/07/2016) | 75.2503 | 74.9715 | 74.2300 | 75.2697 | 74.7499 |
| Thursday 14 July 2016 (14/07/2016) | 76.2621 | 75.7279 | 75.3405 | 76.3610 | 75.8508 |
| Wednesday 13 July 2016 (13/07/2016) | 75.8726 | 75.7072 | 75.2648 | 75.9513 | 75.6081 |
| Tuesday 12 July 2016 (12/07/2016) | 75.8726 | 75.7072 | 75.2648 | 75.9513 | 75.6081 |
| Monday 11 July 2016 (11/07/2016) | 77.6024 | 77.0919 | 76.9065 | 77.6371 | 77.2718 |
| Friday 8 July 2016 (08/07/2016) | 76.3738 | 77.2771 | 76.3092 | 77.3437 | 76.8265 |
| Thursday 7 July 2016 (07/07/2016) | 77.7169 | 76.7677 | 76.7126 | 77.8043 | 77.2585 |
| Wednesday 6 July 2016 (06/07/2016) | 76.9839 | 77.9844 | 76.8132 | 78.0309 | 77.4221 |
| Tuesday 5 July 2016 (05/07/2016) | 76.9839 | 77.9844 | 76.8132 | 78.0309 | 77.4221 |
| Monday 4 July 2016 (04/07/2016) | 76.6828 | 76.2650 | 76.0978 | 76.7337 | 76.4158 |
| Friday 1 July 2016 (01/07/2016) | 76.4969 | 76.2817 | 75.9139 | 76.6658 | 76.2899 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 76.1553 | 76.5997 | 76.0720 | 76.8088 | 76.4404 |
| Wednesday 29 June 2016 (29/06/2016) | 76.2267 | 76.6350 | 76.0459 | 76.6350 | 76.3405 |
| Tuesday 28 June 2016 (28/06/2016) | 76.2267 | 76.6350 | 76.0459 | 76.6350 | 76.3405 |
| Monday 27 June 2016 (27/06/2016) | 75.7086 | 75.9712 | 75.6170 | 76.4160 | 76.0165 |
| Friday 24 June 2016 (24/06/2016) | 74.9524 | 75.2743 | 74.9020 | 75.6924 | 75.2972 |
| Thursday 23 June 2016 (23/06/2016) | 77.1748 | 77.0078 | 76.7149 | 77.7302 | 77.2226 |
| Wednesday 22 June 2016 (22/06/2016) | 77.1748 | 77.0078 | 76.7149 | 77.7302 | 77.2226 |
| Tuesday 21 June 2016 (21/06/2016) | 77.1748 | 77.0078 | 76.7149 | 77.7302 | 77.2226 |
| Monday 20 June 2016 (20/06/2016) | 76.4407 | 76.3487 | 76.3439 | 76.4891 | 76.4165 |
| Friday 17 June 2016 (17/06/2016) | 75.8177 | 75.6035 | 75.5750 | 75.8942 | 75.7346 |
| Thursday 16 June 2016 (16/06/2016) | 74.6380 | 74.5187 | 74.3230 | 74.7460 | 74.5345 |
| Wednesday 15 June 2016 (15/06/2016) | 74.6380 | 74.5187 | 74.3230 | 74.7460 | 74.5345 |
| Tuesday 14 June 2016 (14/06/2016) | 74.6380 | 74.5187 | 74.3230 | 74.7460 | 74.5345 |
| Monday 13 June 2016 (13/06/2016) | 74.6115 | 74.4506 | 74.1615 | 74.8149 | 74.4882 |
| Friday 10 June 2016 (10/06/2016) | 74.8500 | 74.5127 | 74.2292 | 74.8736 | 74.5514 |
| Thursday 9 June 2016 (09/06/2016) | 75.0000 | 75.0170 | 74.6998 | 75.2534 | 74.9766 |
| Wednesday 8 June 2016 (08/06/2016) | 75.0000 | 75.0170 | 74.6998 | 75.2534 | 74.9766 |
| Tuesday 7 June 2016 (07/06/2016) | 75.0000 | 75.0170 | 74.6998 | 75.2534 | 74.9766 |
| Monday 6 June 2016 (06/06/2016) | 73.1182 | 73.6626 | 72.7808 | 73.7396 | 73.2602 |
| Friday 3 June 2016 (03/06/2016) | 72.6262 | 72.1962 | 72.0379 | 72.6262 | 72.3321 |
| Thursday 2 June 2016 (02/06/2016) | 72.6254 | 72.7644 | 72.5014 | 73.2218 | 72.8616 |
| Wednesday 1 June 2016 (01/06/2016) | 72.6254 | 72.7644 | 72.5014 | 73.2218 | 72.8616 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 72.6254 | 72.7644 | 72.5014 | 73.2218 | 72.8616 |
| Monday 30 May 2016 (30/05/2016) | 70.9986 | 71.7925 | 70.9473 | 71.8802 | 71.4138 |
| Friday 27 May 2016 (27/05/2016) | 71.1928 | 71.0601 | 70.9492 | 71.3821 | 71.1657 |
| Thursday 26 May 2016 (26/05/2016) | 71.3394 | 71.5435 | 71.2150 | 71.5608 | 71.3879 |
| Wednesday 25 May 2016 (25/05/2016) | 71.3394 | 71.5435 | 71.2150 | 71.5608 | 71.3879 |
| Tuesday 24 May 2016 (24/05/2016) | 71.3394 | 71.5435 | 71.2150 | 71.5608 | 71.3879 |
| Monday 23 May 2016 (23/05/2016) | 71.8933 | 72.1429 | 71.3487 | 72.1587 | 71.7537 |
| Friday 20 May 2016 (20/05/2016) | 72.0340 | 71.9602 | 71.9038 | 72.4627 | 72.1833 |
| Thursday 19 May 2016 (19/05/2016) | 71.6871 | 71.9966 | 71.6458 | 72.0123 | 71.8291 |
| Wednesday 18 May 2016 (18/05/2016) | 71.6871 | 71.9966 | 71.6458 | 72.0123 | 71.8291 |
| Tuesday 17 May 2016 (17/05/2016) | 71.6871 | 71.9966 | 71.6458 | 72.0123 | 71.8291 |
| Monday 16 May 2016 (16/05/2016) | 71.6871 | 71.9966 | 71.6458 | 72.0123 | 71.8291 |
| Friday 13 May 2016 (13/05/2016) | 71.6871 | 71.9966 | 71.6458 | 72.0123 | 71.8291 |
| Thursday 12 May 2016 (12/05/2016) | 71.6871 | 71.9966 | 71.6458 | 72.0123 | 71.8291 |
| Wednesday 11 May 2016 (11/05/2016) | 71.6871 | 71.9966 | 71.6458 | 72.0123 | 71.8291 |
| Tuesday 10 May 2016 (10/05/2016) | 71.6871 | 71.9966 | 71.6458 | 72.0123 | 71.8291 |
| Monday 9 May 2016 (09/05/2016) | 71.6871 | 71.9966 | 71.6458 | 72.0123 | 71.8291 |
| Friday 6 May 2016 (06/05/2016) | 1.2202 | 1.2121 | 1.2113 | 1.2160 | 1.2137 |
| Thursday 5 May 2016 (05/05/2016) | 1.2197 | 1.2200 | 1.2196 | 1.2242 | 1.2219 |
| Wednesday 4 May 2016 (04/05/2016) | 1.2258 | 1.2195 | 1.2206 | 1.2237 | 1.2222 |
| Tuesday 3 May 2016 (03/05/2016) | 1.2444 | 1.2260 | 1.2486 | 1.2379 | 1.2433 |
| Monday 2 May 2016 (02/05/2016) | 1.2370 | 1.2443 | 1.2409 | 1.2424 | 1.2417 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.2342 | 1.2368 | 1.2338 | 1.2403 | 1.2371 |
| Thursday 28 April 2016 (28/04/2016) | 1.2119 | 1.2337 | 1.2314 | 1.2335 | 1.2325 |
| Wednesday 27 April 2016 (27/04/2016) | 1.2230 | 1.2116 | 1.2116 | 1.2199 | 1.2158 |
| Tuesday 26 April 2016 (26/04/2016) | 1.2152 | 1.2228 | 1.2393 | 1.2196 | 1.2295 |
| Monday 25 April 2016 (25/04/2016) | 1.2116 | 1.2153 | 1.2311 | 1.2201 | 1.2256 |
| Friday 22 April 2016 (22/04/2016) | 1.2249 | 1.2162 | 1.2284 | 1.2272 | 1.2278 |
| Thursday 21 April 2016 (21/04/2016) | 1.2371 | 1.2252 | 1.2515 | 1.2365 | 1.2440 |
| Wednesday 20 April 2016 (20/04/2016) | 1.2485 | 1.2370 | 1.2557 | 1.2447 | 1.2502 |
| Tuesday 19 April 2016 (19/04/2016) | 1.2318 | 1.2486 | 1.2596 | 1.2425 | 1.2511 |
| Monday 18 April 2016 (18/04/2016) | 1.2188 | 1.2316 | 1.2333 | 1.2300 | 1.2317 |
| Friday 15 April 2016 (15/04/2016) | 1.2136 | 1.2273 | 1.2330 | 1.2244 | 1.2287 |
| Thursday 14 April 2016 (14/04/2016) | 1.2268 | 1.2131 | 1.2167 | 1.2206 | 1.2187 |
| Wednesday 13 April 2016 (13/04/2016) | 1.2274 | 1.2263 | 1.2419 | 1.2284 | 1.2352 |
| Tuesday 12 April 2016 (12/04/2016) | 1.2155 | 1.2272 | 1.2340 | 1.2219 | 1.2280 |
| Monday 11 April 2016 (11/04/2016) | 1.2071 | 1.2153 | 1.2298 | 1.2084 | 1.2191 |
| Friday 8 April 2016 (08/04/2016) | 1.2010 | 1.2074 | 1.2027 | 1.2061 | 1.2044 |
| Thursday 7 April 2016 (07/04/2016) | 1.2095 | 1.2011 | 1.2184 | 1.2093 | 1.2139 |
| Wednesday 6 April 2016 (06/04/2016) | 1.2060 | 1.2097 | 1.2133 | 1.2045 | 1.2089 |
| Tuesday 5 April 2016 (05/04/2016) | 1.2111 | 1.2058 | 1.2161 | 1.2066 | 1.2114 |
| Monday 4 April 2016 (04/04/2016) | 1.2210 | 1.2115 | 1.2322 | 1.2229 | 1.2276 |
| Friday 1 April 2016 (01/04/2016) | 1.2250 | 1.2233 | 1.2344 | 1.2221 | 1.2283 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.2266 | 1.2253 | 1.2430 | 1.2300 | 1.2365 |
| Wednesday 30 March 2016 (30/03/2016) | 1.2145 | 1.2273 | 1.2339 | 1.2288 | 1.2314 |
| Tuesday 29 March 2016 (29/03/2016) | 1.1919 | 1.2141 | 1.2017 | 1.2056 | 1.2037 |
| Monday 28 March 2016 (28/03/2016) | 1.1837 | 1.1916 | 1.1926 | 1.1867 | 1.1897 |
| Friday 25 March 2016 (25/03/2016) | 1.1879 | 1.1854 | 1.1857 | 1.1896 | 1.1877 |
| Thursday 24 March 2016 (24/03/2016) | 1.1881 | 1.1878 | 1.1875 | 1.1895 | 1.1885 |
| Wednesday 23 March 2016 (23/03/2016) | 1.1971 | 1.1883 | 1.1913 | 1.1896 | 1.1905 |
| Tuesday 22 March 2016 (22/03/2016) | 1.1985 | 1.1977 | 1.1971 | 1.1981 | 1.1976 |
| Monday 21 March 2016 (21/03/2016) | 1.2030 | 1.1989 | 1.2105 | 1.2015 | 1.2060 |
| Friday 18 March 2016 (18/03/2016) | 1.2145 | 1.2052 | 1.2226 | 1.2169 | 1.2198 |
| Thursday 17 March 2016 (17/03/2016) | 1.1916 | 1.2144 | 1.2278 | 1.2073 | 1.2176 |
| Wednesday 16 March 2016 (16/03/2016) | 1.1701 | 1.1921 | 1.1789 | 1.1775 | 1.1782 |
| Tuesday 15 March 2016 (15/03/2016) | 1.1834 | 1.1699 | 1.1799 | 1.1779 | 1.1789 |
| Monday 14 March 2016 (14/03/2016) | 1.1916 | 1.1835 | 1.1864 | 1.1901 | 1.1883 |
| Friday 11 March 2016 (11/03/2016) | 1.1816 | 1.1959 | 1.1986 | 1.1901 | 1.1944 |
| Thursday 10 March 2016 (10/03/2016) | 1.1796 | 1.1818 | 1.1797 | 1.1821 | 1.1809 |
| Wednesday 9 March 2016 (09/03/2016) | 1.1953 | 1.1796 | 1.1936 | 1.2032 | 1.1984 |
| Tuesday 8 March 2016 (08/03/2016) | 1.2124 | 1.1953 | 1.2054 | 1.1988 | 1.2021 |
| Monday 7 March 2016 (07/03/2016) | 1.2008 | 1.2127 | 1.2081 | 1.2024 | 1.2053 |
| Friday 4 March 2016 (04/03/2016) | 1.1997 | 1.2060 | 1.1982 | 1.2021 | 1.2002 |
| Thursday 3 March 2016 (03/03/2016) | 1.1830 | 1.1997 | 1.1961 | 1.1912 | 1.1937 |
| Wednesday 2 March 2016 (02/03/2016) | 1.1753 | 1.1831 | 1.1745 | 1.1795 | 1.1770 |
| Tuesday 1 March 2016 (01/03/2016) | 1.1752 | 1.1752 | 1.1852 | 1.1762 | 1.1807 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.1692 | 1.1764 | 1.1798 | 1.1712 | 1.1755 |
| Friday 26 February 2016 (26/02/2016) | 1.1919 | 1.1747 | 1.1852 | 1.1911 | 1.1882 |
| Thursday 25 February 2016 (25/02/2016) | 1.1870 | 1.1924 | 1.1856 | 1.1883 | 1.1870 |
| Wednesday 24 February 2016 (24/02/2016) | 1.1774 | 1.1875 | 1.1752 | 1.1834 | 1.1793 |
| Tuesday 23 February 2016 (23/02/2016) | 1.1877 | 1.1777 | 1.1849 | 1.1844 | 1.1847 |
| Monday 22 February 2016 (22/02/2016) | 1.1844 | 1.1869 | 1.1819 | 1.1899 | 1.1859 |
| Friday 19 February 2016 (19/02/2016) | 1.1838 | 1.1785 | 1.1809 | 1.1797 | 1.1803 |
| Thursday 18 February 2016 (18/02/2016) | 1.1821 | 1.1832 | 1.1793 | 1.1862 | 1.1828 |
| Wednesday 17 February 2016 (17/02/2016) | 1.1653 | 1.1822 | 1.1714 | 1.1778 | 1.1746 |
| Tuesday 16 February 2016 (16/02/2016) | 1.1783 | 1.1646 | 1.1739 | 1.1700 | 1.1720 |
| Monday 15 February 2016 (15/02/2016) | 1.1799 | 1.1786 | 1.1885 | 1.1795 | 1.1840 |
| Friday 12 February 2016 (12/02/2016) | 1.1970 | 1.1816 | 1.1887 | 1.1991 | 1.1939 |
| Thursday 11 February 2016 (11/02/2016) | 1.1924 | 1.1970 | 1.1869 | 1.1929 | 1.1899 |
| Wednesday 10 February 2016 (10/02/2016) | 1.1752 | 1.1927 | 1.1836 | 1.1821 | 1.1829 |
| Tuesday 9 February 2016 (09/02/2016) | 1.1743 | 1.1752 | 1.1822 | 1.1772 | 1.1797 |
| Monday 8 February 2016 (08/02/2016) | 1.1754 | 1.1742 | 1.1814 | 1.1729 | 1.1772 |
| Friday 5 February 2016 (05/02/2016) | 1.1913 | 1.1754 | 1.1907 | 1.1871 | 1.1889 |
| Thursday 4 February 2016 (04/02/2016) | 1.1813 | 1.1909 | 1.1991 | 1.1941 | 1.1966 |
| Wednesday 3 February 2016 (03/02/2016) | 1.1552 | 1.1810 | 1.1808 | 1.1699 | 1.1754 |
| Tuesday 2 February 2016 (02/02/2016) | 1.1613 | 1.1549 | 1.1618 | 1.1574 | 1.1596 |
| Monday 1 February 2016 (01/02/2016) | 1.1501 | 1.1609 | 1.1621 | 1.1514 | 1.1568 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.1482 | 1.1495 | 1.1553 | 1.1480 | 1.1517 |
| Thursday 28 January 2016 (28/01/2016) | 1.1409 | 1.1483 | 1.1562 | 1.1454 | 1.1508 |
| Wednesday 27 January 2016 (27/01/2016) | 1.1524 | 1.1413 | 1.1625 | 1.1562 | 1.1594 |
| Tuesday 26 January 2016 (26/01/2016) | 1.1447 | 1.1526 | 1.1506 | 1.1475 | 1.1491 |
| Monday 25 January 2016 (25/01/2016) | 1.1509 | 1.1444 | 1.1623 | 1.1525 | 1.1574 |
| Friday 22 January 2016 (22/01/2016) | 1.1574 | 1.1506 | 1.1658 | 1.1599 | 1.1629 |
| Thursday 21 January 2016 (21/01/2016) | 1.1383 | 1.1571 | 1.1495 | 1.1517 | 1.1506 |
| Wednesday 20 January 2016 (20/01/2016) | 1.1380 | 1.1378 | 1.1447 | 1.1386 | 1.1417 |
| Tuesday 19 January 2016 (19/01/2016) | 1.1436 | 1.1376 | 1.1532 | 1.1504 | 1.1518 |
| Monday 18 January 2016 (18/01/2016) | 1.1374 | 1.1435 | 1.1554 | 1.1459 | 1.1507 |
| Friday 15 January 2016 (15/01/2016) | 1.1475 | 1.1463 | 1.1380 | 1.1474 | 1.1427 |
| Thursday 14 January 2016 (14/01/2016) | 1.1560 | 1.1475 | 1.1563 | 1.1533 | 1.1548 |
| Wednesday 13 January 2016 (13/01/2016) | 1.1583 | 1.1570 | 1.1721 | 1.1650 | 1.1686 |
| Tuesday 12 January 2016 (12/01/2016) | 1.1629 | 1.1584 | 1.1666 | 1.1574 | 1.1620 |
| Monday 11 January 2016 (11/01/2016) | 1.1615 | 1.1630 | 1.1757 | 1.1631 | 1.1694 |
| Friday 8 January 2016 (08/01/2016) | 1.1744 | 1.1606 | 1.1786 | 1.1750 | 1.1768 |
| Thursday 7 January 2016 (07/01/2016) | 1.1770 | 1.1740 | 1.1852 | 1.1795 | 1.1824 |
| Wednesday 6 January 2016 (06/01/2016) | 1.1883 | 1.1768 | 1.1919 | 1.1848 | 1.1884 |
| Tuesday 5 January 2016 (05/01/2016) | 1.1974 | 1.1880 | 1.2036 | 1.1918 | 1.1977 |
| Monday 4 January 2016 (04/01/2016) | 1.2109 | 1.1968 | 1.2105 | 1.2060 | 1.2083 |
| Friday 1 January 2016 (01/01/2016) | 1.2103 | 1.2121 | 1.2107 | 1.2121 | 1.2114 |