MENU

1 USD = 3.4010 PEN

1 PEN to USD = 0.2940

Provider Indicative Rate Service Notes Action

Live Market Rate

3.4010
Horizon Currency 3.3840 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.3704 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.3058 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.2820 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 3.3704 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3.3500 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/PEN Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Peruvian Nuevo Sol (PEN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PEN

Convert USD:
To PEN:
1
3.4010
10
34.0100
50
170.0500
100
340.1000
500
1,700.5000
1,000
3,401.0000
Convert USD:
To PEN:
2,500
8,502.5000
5,000
17,005.0000
7,500
25,507.5000
10,000
34,010.0000
50,000
170,050.0000
1,00,000
340,100.0000

Exchange Rate History for USD To PEN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 3.2619

Close: 3.2619

Mid: 3.2619

2

Open: 3.2480

Close: 3.2970

Mid: 3.2758

3

Open: 3.2441

Close: 3.3140

Mid: 3.2708

4
5
6

Open: 3.2179

Close: 3.3160

Mid: 3.2670

7

Open: 3.2490

Close: 3.3200

Mid: 3.2870

8

Open: 3.2604

Close: 3.3140

Mid: 3.2845

9

Open: 3.2536

Close: 3.3180

Mid: 3.2809

10

Open: 3.2422

Close: 3.3275

Mid: 3.2849

11

Open: 3.2396

Close: 3.2396

Mid: 3.2396

12

Open: 3.2396

Close: 3.2396

Mid: 3.2396

13

Open: 3.2392

Close: 3.3310

Mid: 3.3096

14

Open: 3.2567

Close: 3.3205

Mid: 3.2933

15

Open: 3.2614

Close: 3.3210

Mid: 3.2877

16

Open: 3.2492

Close: 3.3220

Mid: 3.2856

17

Open: 3.2585

Close: 3.2509

Mid: 3.2547

18
19
20

Open: 3.2558

Close: 3.3175

Mid: 3.2852

21

Open: 3.2478

Close: 3.3150

Mid: 3.2812

22

Open: 3.2520

Close: 3.3110

Mid: 3.2798

23

Open: 3.2417

Close: 3.3170

Mid: 3.2829

24

Open: 3.2567

Close: 3.3215

Mid: 3.2863

25
26
27

Open: 3.2475

Close: 3.3300

Mid: 3.2928

28

Open: 3.2529

Close: 3.3360

Mid: 3.2944

29

Open: 3.2577

Close: 3.3430

Mid: 3.3018

30

Open: 3.2634

Close: 3.3660

Mid: 3.3152

31

Open: 3.2716

Close: 3.3830

Mid: 3.3273

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 3.2813

Close: 3.3123

Mid: 3.2968

4

Open: 3.3134

Close: 3.3620

Mid: 3.3420

5

Open: 3.3038

Close: 3.3600

Mid: 3.3260

6

Open: 3.2975

Close: 3.3720

Mid: 3.3309

7

Open: 3.2947

Close: 3.3870

Mid: 3.3411

8
9
10

Open: 3.3034

Close: 3.3920

Mid: 3.3487

11

Open: 3.3274

Close: 3.3880

Mid: 3.3559

12

Open: 3.3184

Close: 3.3790

Mid: 3.3476

13

Open: 3.3263

Close: 3.3830

Mid: 3.3454

14

Open: 3.3130

Close: 3.3780

Mid: 3.3472

15
16
17

Open: 3.3114

Close: 3.3800

Mid: 3.3426

18

Open: 3.3093

Close: 3.3820

Mid: 3.3433

19

Open: 3.3105

Close: 3.3800

Mid: 3.3454

20

Open: 3.3067

Close: 3.3890

Mid: 3.3486

21

Open: 3.3096

Close: 3.3850

Mid: 3.3535

22
23
24

Open: 3.3106

Close: 3.4040

Mid: 3.3578

25

Open: 3.3006

Close: 3.4080

Mid: 3.3548

26

Open: 3.3204

Close: 3.4100

Mid: 3.3652

27

Open: 3.3308

Close: 3.4350

Mid: 3.3829

28

Open: 3.3254

Close: 3.4520

Mid: 3.3887

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 3.3429

Close: 3.4350

Mid: 3.4065

3

Open: 3.3804

Close: 3.4210

Mid: 3.3995

4

Open: 3.3491

Close: 3.4190

Mid: 3.3886

5

Open: 3.3549

Close: 3.4600

Mid: 3.4028

6

Open: 3.3292

Close: 3.4700

Mid: 3.4016

7
8
9

Open: 3.3626

Close: 3.5070

Mid: 3.4348

10

Open: 3.4065

Close: 3.5000

Mid: 3.4567

11

Open: 3.4490

Close: 3.4522

Mid: 3.4707

12

Open: 3.4342

Close: 3.5260

Mid: 3.4944

13

Open: 3.4622

Close: 3.5325

Mid: 3.4937

14
15
16

Open: 3.4730

Close: 3.5205

Mid: 3.4899

17

Open: 3.5545

Close: 3.4793

Mid: 3.5197

18

Open: 3.4859

Close: 3.5700

Mid: 3.5204

19

Open: 3.4931

Close: 3.5530

Mid: 3.5316

20

Open: 3.5095

Close: 3.5020

Mid: 3.5130

21
22
23

Open: 3.4786

Close: 3.5310

Mid: 3.4802

24

Open: 3.4201

Close: 3.5305

Mid: 3.4763

25

Open: 3.4781

Close: 3.1450

Mid: 3.3388

26

Open: 3.4135

Close: 3.3950

Mid: 3.4145

27

Open: 3.3833

Close: 3.4135

Mid: 3.3747

28
29

Open: 3.2982

Close: 3.2997

Mid: 3.2989

30

Open: 3.3057

Close: 3.4345

Mid: 3.3703

31

Open: 3.3631

Close: 3.4375

Mid: 3.4006

April - 2020

SunMonTueWedThuFriSat
1

Open: 3.3376

Close: 3.4640

Mid: 3.4008

2

Open: 3.3590

Close: 3.4400

Mid: 3.4115

3

Open: 3.4168

Close: 3.4560

Mid: 3.4124

4
5
6

Open: 3.3644

Close: 3.4580

Mid: 3.4112

7

Open: 3.3861

Close: 3.3610

Mid: 3.3896

8

Open: 3.3236

Close: 3.3690

Mid: 3.3318

9

Open: 3.2929

Close: 3.3690

Mid: 3.3312

10

Open: 3.2786

Close: 3.3690

Mid: 3.3238

11
12
13

Open: 3.2768

Close: 3.3850

Mid: 3.3272

14

Open: 3.2787

Close: 3.3930

Mid: 3.3379

15

Open: 3.3020

Close: 3.4070

Mid: 3.3615

16

Open: 3.3291

Close: 3.4090

Mid: 3.3690

17

Open: 3.3405

Close: 3.4050

Mid: 3.3742

18

Open: 3.3283

Close: 3.3283

Mid: 3.3283

19
20

Open: 3.3326

Close: 3.4010

Mid: 3.3716

21

Open: 3.3359

Close: 3.3858

Mid: 3.3659

22

Open: 3.3226

Close: 3.3700

Mid: 3.3498

23

Open: 3.3321

Close: 3.3700

Mid: 3.3357

24

Open: 3.3019

Close: 3.3950

Mid: 3.3484

25
26
27

Open: 3.2912

Close: 3.3940

Mid: 3.3456

28

Open: 3.3297

Close: 3.3865

Mid: 3.3601

29

Open: 3.3371

Close: 3.3650

Mid: 3.3563

30

Open: 3.3128

Close: 3.3710

Mid: 3.3366

May - 2020

SunMonTueWedThuFriSat
1

Open: 3.2725

Close: 3.3710

Mid: 3.3223

2
3
4

Open: 3.2720

Close: 3.3825

Mid: 3.3310

5

Open: 3.3080

Close: 3.3850

Mid: 3.3519

6

Open: 3.3112

Close: 3.4120

Mid: 3.3616

7

Open: 3.3172

Close: 3.4020

Mid: 3.3646

8

Open: 3.3231

Close: 3.3980

Mid: 3.3625

9
10
11

Open: 3.3293

Close: 3.4200

Mid: 3.3746

12

Open: 3.3423

Close: 3.4370

Mid: 3.3896

13

Open: 3.3383

Close: 3.4370

Mid: 3.3887

14

Open: 3.3757

Close: 3.4556

Mid: 3.4120

15

Open: 3.4506

Close: 3.4385

Mid: 3.4446

16
17
18

Open: 3.3745

Close: 3.4250

Mid: 3.4016

19

Open: 3.3310

Close: 3.4240

Mid: 3.3800

20

Open: 3.3638

Close: 3.4010

Mid: 3.3882

21

Open: 3.3483

Close: 3.4080

Mid: 3.3695

22

Open: 3.3426

Close: 3.4280

Mid: 3.3839

23
24
25

Open: 3.3377

Close: 3.3513

Mid: 3.3445

26

Open: 3.3476

Close: 3.4325

Mid: 3.3901

27

Open: 3.3499

Close: 3.4470

Mid: 3.4005

28

Open: 3.3592

Close: 3.4360

Mid: 3.4011

29

Open: 3.3566

Close: 3.4290

Mid: 3.3963

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 3.3685

Close: 3.4170

Mid: 3.3934

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PEN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...