Live USD to PEN conversion showing the most competitive exchange rates on the currency market.

1 USD = 3.1986 PEN

1 PEN to USD = 0.3126

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.1090 3.0866 Spreads Data from IMTI
International Payment: Independent 3.1698
3.1474 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.0707 3.0336 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.1506
3.1026 Home delivery, airport collection
Cash/Travel: High Street Providers 3.0707 3.0387
Cash/Travel: TravelFX 3.1698
3.1474 Online Exclusive

USD/PEN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting USD To PEN

Convert USD:
To PEN:
1
3.1986
10
31.9860
50
159.9300
100
319.8600
500
1,599.3000
1,000
3,198.6000
Convert USD:
To PEN:
2,500
7,996.5000
5,000
15,993.0000
7,500
23,989.5000
10,000
31,986.0000
50,000
159,930.0000
1,00,000
319,860.0000

Exchange Rate History for USD To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.2690

Close: 3.3620

Mid: 3.3022

2

Open: 3.2961

Close: 3.3594

Mid: 3.3292

3

Open: 3.2882

Close: 3.3739

Mid: 3.3369

4

Open: 3.2760

Close: 3.3839

Mid: 3.3319

5

Open: 3.2996

Close: 3.3646

Mid: 3.3344

6

Open: 3.2779

Close: 3.3832

Mid: 3.3316

7

Open: 3.2779

Close: 3.3832

Mid: 3.3316

8

Open: 3.2779

Close: 3.3832

Mid: 3.3316

9

Open: 3.3090

Close: 3.3820

Mid: 3.3477

10

Open: 3.2860

Close: 3.3887

Mid: 3.3347

11

Open: 3.3172

Close: 3.3648

Mid: 3.3560

12

Open: 3.2929

Close: 3.3754

Mid: 3.3344

13

Open: 3.3169

Close: 3.3590

Mid: 3.3397

14

Open: 3.3169

Close: 3.3590

Mid: 3.3397

15

Open: 3.3169

Close: 3.3590

Mid: 3.3397

16

Open: 3.3011

Close: 3.3708

Mid: 3.3330

17

Open: 3.2859

Close: 3.3451

Mid: 3.3267

18

Open: 3.2949

Close: 3.3606

Mid: 3.3315

19

Open: 3.2831

Close: 3.3245

Mid: 3.3162

20

Open: 3.2652

Close: 3.2899

Mid: 3.2877

21

Open: 3.2652

Close: 3.2899

Mid: 3.2877

22

Open: 3.2652

Close: 3.2899

Mid: 3.2877

23

Open: 3.2209

Close: 3.2780

Mid: 3.2558

24

Open: 3.2110

Close: 3.2846

Mid: 3.2527

25

Open: 3.2119

Close: 3.2726

Mid: 3.2494

26

Open: 3.2111

Close: 3.2956

Mid: 3.2614

27

Open: 3.2345

Close: 3.2820

Mid: 3.2674

28

Open: 3.2345

Close: 3.2820

Mid: 3.2674

29

Open: 3.2345

Close: 3.2820

Mid: 3.2674

30

Open: 3.2189

Close: 3.2841

Mid: 3.2627

31

Open: 3.2073

Close: 3.2783

Mid: 3.2472

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1978

Close: 3.2634

Mid: 3.2434

2

Open: 3.2078

Close: 3.2717

Mid: 3.2390

3

Open: 3.2718

Close: 3.2410

Mid: 3.2556

4

Open: 3.2718

Close: 3.2410

Mid: 3.2556

5

Open: 3.2718

Close: 3.2410

Mid: 3.2556

6

Open: 3.1554

Close: 3.2688

Mid: 3.2184

7

Open: 3.1830

Close: 3.2887

Mid: 3.2397

8

Open: 3.2068

Close: 3.2843

Mid: 3.2544

9

Open: 3.2058

Close: 3.2740

Mid: 3.2520

10

Open: 3.2178

Close: 3.2524

Mid: 3.2467

11

Open: 3.2178

Close: 3.2524

Mid: 3.2467

12

Open: 3.2178

Close: 3.2524

Mid: 3.2467

13

Open: 3.1970

Close: 3.2648

Mid: 3.2279

14

Open: 3.1904

Close: 3.2684

Mid: 3.2301

15

Open: 3.2012

Close: 3.2459

Mid: 3.2341

16

Open: 3.1701

Close: 3.2419

Mid: 3.2089

17

Open: 3.1592

Close: 3.2627

Mid: 3.2141

18

Open: 3.1592

Close: 3.2627

Mid: 3.2141

19

Open: 3.1592

Close: 3.2627

Mid: 3.2141

20

Open: 3.1852

Close: 3.2575

Mid: 3.2237

21

Open: 3.1928

Close: 3.2518

Mid: 3.2245

22

Open: 3.1731

Close: 3.2384

Mid: 3.2092

23

Open: 3.1543

Close: 3.2436

Mid: 3.1991

24

Open: 3.2434

Close: 3.2550

Mid: 3.2457

25

Open: 3.2434

Close: 3.2550

Mid: 3.2457

26

Open: 3.2434

Close: 3.2550

Mid: 3.2457

27

Open: 3.1818

Close: 3.2660

Mid: 3.2197

28

Open: 3.2658

Close: 3.2771

Mid: 3.2577

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2769

Close: 3.2684

Mid: 3.2662

2

Open: 3.1823

Close: 3.2726

Mid: 3.2300

3

Open: 3.1891

Close: 3.2688

Mid: 3.2289

4

Open: 3.1891

Close: 3.2688

Mid: 3.2289

5

Open: 3.1891

Close: 3.2688

Mid: 3.2289

6

Open: 3.1886

Close: 3.2862

Mid: 3.2364

7

Open: 3.2868

Close: 3.2953

Mid: 3.2908

8

Open: 3.2215

Close: 3.2942

Mid: 3.2583

9

Open: 3.2110

Close: 3.2991

Mid: 3.2572

10

Open: 3.2164

Close: 3.2818

Mid: 3.2464

11

Open: 3.2164

Close: 3.2818

Mid: 3.2464

12

Open: 3.2164

Close: 3.2818

Mid: 3.2464

13

Open: 3.1907

Close: 3.2888

Mid: 3.2378

14

Open: 3.2132

Close: 3.2882

Mid: 3.2535

15

Open: 3.2185

Close: 3.2366

Mid: 3.2322

16

Open: 3.1721

Close: 3.2374

Mid: 3.2142

17

Open: 3.1705

Close: 3.2472

Mid: 3.2158

18

Open: 3.1705

Close: 3.2472

Mid: 3.2158

19

Open: 3.1705

Close: 3.2472

Mid: 3.2158

20

Open: 3.1800

Close: 3.2486

Mid: 3.2133

21

Open: 3.1789

Close: 3.2463

Mid: 3.2143

22

Open: 3.1719

Close: 3.2553

Mid: 3.2188

23

Open: 3.1744

Close: 3.2480

Mid: 3.2116

24

Open: 3.1719

Close: 3.2466

Mid: 3.2109

25

Open: 3.1719

Close: 3.2466

Mid: 3.2109

26

Open: 3.1719

Close: 3.2466

Mid: 3.2109

27

Open: 3.1643

Close: 3.2441

Mid: 3.2051

28

Open: 3.1675

Close: 3.2492

Mid: 3.2179

29

Open: 3.1848

Close: 3.2397

Mid: 3.2151

30

Open: 3.1738

Close: 3.2528

Mid: 3.2186

31

Open: 3.1879

Close: 3.2615

Mid: 3.2222

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.1879

Close: 3.2615

Mid: 3.2222

2

Open: 3.1879

Close: 3.2615

Mid: 3.2222

3

Open: 3.1786

Close: 3.2437

Mid: 3.2150

4

Open: 3.1695

Close: 3.2439

Mid: 3.2142

5

Open: 3.1660

Close: 3.2420

Mid: 3.2132

6

Open: 3.1802

Close: 3.2484

Mid: 3.2169

7

Open: 3.1784

Close: 3.2501

Mid: 3.2206

8

Open: 3.1784

Close: 3.2501

Mid: 3.2206

9

Open: 3.1784

Close: 3.2501

Mid: 3.2206

10

Open: 3.1877

Close: 3.2477

Mid: 3.2188

11

Open: 3.2478

Close: 3.2491

Mid: 3.2507

12

Open: 3.2497

Close: 3.2333

Mid: 3.2452

13

Open: 3.2335

Close: 3.2545

Mid: 3.2470

14

Open: 3.2545

Close: 3.2489

Mid: 3.2494

15

Open: 3.2545

Close: 3.2489

Mid: 3.2494

16

Open: 3.2545

Close: 3.2489

Mid: 3.2494

17

Open: 3.1871

Close: 3.2532

Mid: 3.2202

18

Open: 3.1793

Close: 3.2439

Mid: 3.2115

19

Open: 3.1559

Close: 3.2501

Mid: 3.2062

20

Open: 3.1809

Close: 3.2513

Mid: 3.2125

21

Open: 3.1828

Close: 3.2313

Mid: 3.2131

22

Open: 3.1828

Close: 3.2313

Mid: 3.2131

23

Open: 3.1828

Close: 3.2313

Mid: 3.2131

24

Open: 3.1099

Close: 3.2322

Mid: 3.1791

25

Open: 3.1659

Close: 3.2499

Mid: 3.2070

26

Open: 3.1552

Close: 3.2404

Mid: 3.2039

27

Open: 3.1689

Close: 3.2493

Mid: 3.2152

28

Open: 3.1844

Close: 3.2436

Mid: 3.2157

29

Open: 3.1844

Close: 3.2436

Mid: 3.2157

30

Open: 3.1844

Close: 3.2436

Mid: 3.2157

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.1810

Close: 3.2440

Mid: 3.2149

2

Open: 3.1846

Close: 3.2413

Mid: 3.2146

3

Open: 3.1673

Close: 3.2582

Mid: 3.2130

4

Open: 3.1822

Close: 3.2651

Mid: 3.2252

5

Open: 3.1622

Close: 3.2659

Mid: 3.2259

6

Open: 3.1622

Close: 3.2659

Mid: 3.2259

7

Open: 3.1622

Close: 3.2659

Mid: 3.2259

8

Open: 3.1933

Close: 3.2946

Mid: 3.2442

9

Open: 3.2026

Close: 3.2899

Mid: 3.2505

10

Open: 3.2205

Close: 3.2851

Mid: 3.2549

11

Open: 3.2180

Close: 3.2830

Mid: 3.2558

12

Open: 3.2227

Close: 3.2735

Mid: 3.2528

13

Open: 3.2227

Close: 3.2735

Mid: 3.2528

14

Open: 3.2227

Close: 3.2735

Mid: 3.2528

15

Open: 3.1981

Close: 3.2607

Mid: 3.2334

16

Open: 3.1958

Close: 3.2528

Mid: 3.2269

17

Open: 3.1828

Close: 3.2628

Mid: 3.2235

18

Open: 3.1806

Close: 3.2927

Mid: 3.2395

19

Open: 3.2130

Close: 3.2609

Mid: 3.2437

20

Open: 3.2130

Close: 3.2609

Mid: 3.2437

21

Open: 3.2130

Close: 3.2609

Mid: 3.2437

22

Open: 3.1997

Close: 3.2691

Mid: 3.2370

23

Open: 3.1932

Close: 3.2847

Mid: 3.2426

24

Open: 3.2216

Close: 3.2633

Mid: 3.2497

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The launch of the FX Global Code: panel opening remarks at the Forex N…

Panel Opening Remarks at the Forex Network New York 2017, New York City.

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...