MENU

1 USD = 3.2680 PEN

1 PEN to USD = 0.3060

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.2386 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.1765 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.1536 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.2386 0% Commission

Airport Pickup

Moneycorp
3.2190 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PEN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Peruvian Nuevo Sol (PEN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PEN

Convert USD:
To PEN:
1
3.2680
10
32.6800
50
163.4000
100
326.8000
500
1,634.0000
1,000
3,268.0000
Convert USD:
To PEN:
2,500
8,170.0000
5,000
16,340.0000
7,500
24,510.0000
10,000
32,680.0000
50,000
163,400.0000
1,00,000
326,800.0000

Exchange Rate History for USD To PEN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.2343

Close: 3.2318

Mid: 3.2386

2

Open: 3.2311

Close: 3.2380

Mid: 3.2346

3

Open: 3.2389

Close: 3.2323

Mid: 3.2350

4

Open: 3.2321

Close: 3.2168

Mid: 3.2189

5

Open: 3.2165

Close: 3.2095

Mid: 3.2117

6

Open: 3.2165

Close: 3.2095

Mid: 3.2117

7

Open: 3.2095

Close: 3.2096

Mid: 3.2096

8

Open: 3.2095

Close: 3.2157

Mid: 3.2138

9

Open: 3.2158

Close: 3.2125

Mid: 3.2147

10

Open: 3.2132

Close: 3.2224

Mid: 3.2186

11

Open: 3.2225

Close: 3.1966

Mid: 3.2182

12

Open: 3.1962

Close: 3.2160

Mid: 3.2040

13

Open: 3.2160

Close: 3.1971

Mid: 3.2060

14

Open: 3.1971

Close: 3.1975

Mid: 3.1967

15

Open: 3.1970

Close: 3.2142

Mid: 3.2077

16

Open: 3.2135

Close: 3.1985

Mid: 3.2117

17

Open: 3.1986

Close: 3.2151

Mid: 3.1999

18

Open: 3.2151

Close: 3.2095

Mid: 3.2106

19

Open: 3.2092

Close: 3.2267

Mid: 3.2161

20

Open: 3.2267

Close: 3.2267

Mid: 3.2267

21

Open: 3.2201

Close: 3.2270

Mid: 3.2246

22

Open: 3.2263

Close: 3.2131

Mid: 3.2166

23

Open: 3.2136

Close: 3.2192

Mid: 3.2151

24

Open: 3.2191

Close: 3.2127

Mid: 3.2049

25

Open: 3.2133

Close: 3.2107

Mid: 3.2121

26

Open: 3.2111

Close: 3.2140

Mid: 3.2119

27

Open: 3.2111

Close: 3.2140

Mid: 3.2119

28

Open: 3.2196

Close: 3.2139

Mid: 3.2163

29

Open: 3.2138

Close: 3.2166

Mid: 3.2182

30

Open: 3.2176

Close: 3.2165

Mid: 3.2155

31

Open: 3.2165

Close: 3.2160

Mid: 3.2167

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.2151

Close: 3.2115

Mid: 3.2152

2

Open: 3.2116

Close: 3.2175

Mid: 3.2140

3

Open: 3.2175

Close: 3.2175

Mid: 3.2175

4

Open: 3.2175

Close: 3.2180

Mid: 3.2175

5

Open: 3.2176

Close: 3.2309

Mid: 3.2246

6

Open: 3.2293

Close: 3.2481

Mid: 3.2409

7

Open: 3.2474

Close: 3.2497

Mid: 3.2468

8

Open: 3.2495

Close: 3.2651

Mid: 3.2475

9

Open: 3.2644

Close: 3.2795

Mid: 3.2686

10

Open: 3.2795

Close: 3.2795

Mid: 3.2795

11

Open: 3.2795

Close: 3.2800

Mid: 3.2795

12

Open: 3.2797

Close: 3.2690

Mid: 3.2675

13

Open: 3.2681

Close: 3.2748

Mid: 3.2690

14

Open: 3.2751

Close: 3.2660

Mid: 3.2705

15

Open: 3.2662

Close: 3.2448

Mid: 3.2519

16

Open: 3.2453

Close: 3.2505

Mid: 3.2498

17

Open: 3.2505

Close: 3.2505

Mid: 3.2505

18

Open: 3.2505

Close: 3.2507

Mid: 3.2505

19

Open: 3.2503

Close: 3.2502

Mid: 3.2574

20

Open: 3.2506

Close: 3.2500

Mid: 3.2500

21

Open: 3.2500

Close: 3.2449

Mid: 3.2478

22

Open: 3.2448

Close: 3.2481

Mid: 3.2512

23

Open: 3.2479

Close: 3.2492

Mid: 3.2478

24

Open: 3.2492

Close: 3.2503

Mid: 3.2498

25

Open: 3.2503

Close: 3.2503

Mid: 3.2505

26

Open: 3.2501

Close: 3.2486

Mid: 3.2512

27

Open: 3.2478

Close: 3.2517

Mid: 3.2483

28

Open: 3.2514

Close: 3.2694

Mid: 3.2671

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.2692

Close: 3.2633

Mid: 3.2664

2

Open: 3.2632

Close: 3.2565

Mid: 3.2542

3

Open: 3.2565

Close: 3.2565

Mid: 3.2565

4

Open: 3.2565

Close: 3.2556

Mid: 3.2565

5

Open: 3.2562

Close: 3.2417

Mid: 3.2538

6

Open: 3.2421

Close: 3.2524

Mid: 3.2479

7

Open: 3.2524

Close: 3.2539

Mid: 3.2478

8

Open: 3.2534

Close: 3.2579

Mid: 3.2557

9

Open: 3.2583

Close: 3.2592

Mid: 3.2603

10

Open: 3.2583

Close: 3.2592

Mid: 3.2603

11

Open: 3.2589

Close: 3.2594

Mid: 3.2595

12

Open: 3.2594

Close: 3.2599

Mid: 3.2570

13

Open: 3.2598

Close: 3.2621

Mid: 3.2529

14

Open: 3.2628

Close: 3.2525

Mid: 3.2564

15

Open: 3.2525

Close: 3.2618

Mid: 3.2574

16

Open: 3.2613

Close: 3.2720

Mid: 3.2654

17

Open: 3.2613

Close: 3.2720

Mid: 3.2654

18

Open: 3.2740

Close: 3.2721

Mid: 3.2720

19

Open: 3.2722

Close: 3.2741

Mid: 3.2738

20

Open: 3.2737

Close: 3.2569

Mid: 3.2647

21

Open: 3.2569

Close: 3.2485

Mid: 3.2571

22

Open: 3.2482

Close: 3.2442

Mid: 3.2458

23

Open: 3.2447

Close: 3.2220

Mid: 3.2370

24

Open: 3.2222

Close: 3.2331

Mid: 3.2277

25

Open: 3.2331

Close: 3.2331

Mid: 3.2334

26

Open: 3.2362

Close: 3.2142

Mid: 3.2250

27

Open: 3.2103

Close: 3.2205

Mid: 3.2156

28

Open: 3.2173

Close: 3.2267

Mid: 3.2247

29

Open: 3.2481

Close: 3.2213

Mid: 3.2351

30

Open: 3.2213

Close: 3.2262

Mid: 3.2281

31

Open: 3.2262

Close: 3.2262

Mid: 3.2262

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.2262

Close: 3.2278

Mid: 3.2275

2

Open: 3.2372

Close: 3.2269

Mid: 3.2295

3

Open: 3.2377

Close: 3.2257

Mid: 3.2313

4

Open: 3.2303

Close: 3.2264

Mid: 3.2277

5

Open: 3.2235

Close: 3.2272

Mid: 3.2256

6

Open: 3.2333

Close: 3.2325

Mid: 3.2283

7

Open: 3.2325

Close: 3.2325

Mid: 3.2325

8

Open: 3.2325

Close: 3.2329

Mid: 3.2326

9

Open: 3.2177

Close: 3.2247

Mid: 3.2279

10

Open: 3.2250

Close: 3.2390

Mid: 3.2320

11

Open: 3.2278

Close: 3.2324

Mid: 3.2352

12

Open: 3.2404

Close: 3.2249

Mid: 3.2317

13

Open: 3.2365

Close: 3.2260

Mid: 3.2267

14

Open: 3.2365

Close: 3.2260

Mid: 3.2267

15

Open: 3.2260

Close: 3.2260

Mid: 3.2261

16

Open: 3.2234

Close: 3.2245

Mid: 3.2241

17

Open: 3.2188

Close: 3.2215

Mid: 3.2218

18

Open: 3.2219

Close: 3.2172

Mid: 3.2209

19

Open: 3.2184

Close: 3.2201

Mid: 3.2204

20

Open: 3.2236

Close: 3.2185

Mid: 3.2220

21

Open: 3.2185

Close: 3.2168

Mid: 3.2177

22

Open: 3.2168

Close: 3.2168

Mid: 3.2171

23

Open: 3.2268

Close: 3.2345

Mid: 3.2251

24

Open: 3.2236

Close: 3.2300

Mid: 3.2276

25

Open: 3.2278

Close: 3.2362

Mid: 3.2350

26

Open: 3.2394

Close: 3.2365

Mid: 3.2354

27

Open: 3.2554

Close: 3.2345

Mid: 3.2466

28

Open: 3.2554

Close: 3.2345

Mid: 3.2466

29

Open: 3.2345

Close: 3.2344

Mid: 3.2345

30

Open: 3.2241

Close: 3.2543

Mid: 3.2410

May - 2018

SunMonTueWedThuFriSat
1

Open: 3.2384

Close: 3.2494

Mid: 3.2509

2

Open: 3.2635

Close: 3.2672

Mid: 3.2677

3

Open: 3.2713

Close: 3.2724

Mid: 3.2718

4

Open: 3.2688

Close: 3.2729

Mid: 3.2719

5

Open: 3.2715

Close: 3.2704

Mid: 3.2710

6

Open: 3.2723

Close: 3.2703

Mid: 3.2704

7

Open: 3.2757

Close: 3.2780

Mid: 3.2751

8

Open: 3.2782

Close: 3.2896

Mid: 3.2807

9

Open: 3.2822

Close: 3.2925

Mid: 3.2851

10

Open: 3.2970

Close: 3.2712

Mid: 3.2864

11

Open: 3.2878

Close: 3.2565

Mid: 3.2687

12

Open: 3.2565

Close: 3.2565

Mid: 3.2565

13

Open: 3.2578

Close: 3.2626

Mid: 3.2601

14

Open: 3.2663

Close: 3.2570

Mid: 3.2610

15

Open: 3.2575

Close: 3.2779

Mid: 3.2634

16

Open: 3.2850

Close: 3.2718

Mid: 3.2741

17

Open: 3.2710

Close: 3.2752

Mid: 3.2666

18

Open: 3.2647

Close: 3.2895

Mid: 3.2773

19

Open: 3.2903

Close: 3.2719

Mid: 3.2807

20

Open: 3.2719

Close: 3.2718

Mid: 3.2720

21

Open: 3.2786

Close: 3.2819

Mid: 3.2801

22

Open: 3.2765

Close: 3.2684

Mid: 3.2765

23

Open: 3.2900

Close: 3.2735

Mid: 3.2809

24

Open: 3.2735

Close: 3.2677

Mid: 3.2653

25

Open: 3.2648

Close: 3.2685

Mid: 3.2666

26

Open: 3.2685

Close: 3.2685

Mid: 3.2685

27

Open: 3.2685

Close: 3.2690

Mid: 3.2678

28

Open: 3.2742

Close: 3.2710

Mid: 3.2707

29

Open: 3.2772

Close: 3.2806

Mid: 3.2766

30

Open: 3.2803

Close: 3.2704

Mid: 3.2759

31

Open: 3.2667

Close: 3.2717

Mid: 3.2700

June - 2018

SunMonTueWedThuFriSat
1

Open: 3.2662

Close: 3.2721

Mid: 3.2696

2

Open: 3.2525

Close: 3.2829

Mid: 3.2653

3

Open: 3.2829

Close: 3.2829

Mid: 3.2831

4

Open: 3.2856

Close: 3.2684

Mid: 3.2747

5

Open: 3.2780

Close: 3.2665

Mid: 3.2703

6

Open: 3.2546

Close: 3.2559

Mid: 3.2608

7

Open: 3.2646

Close: 3.2622

Mid: 3.2625

8

Open: 3.2713

Close: 3.2620

Mid: 3.2672

9

Open: 3.2581

Close: 3.2509

Mid: 3.2545

10

Open: 3.2509

Close: 3.2507

Mid: 3.2509

11

Open: 3.2497

Close: 3.2668

Mid: 3.2551

12

Open: 3.2646

Close: 3.2718

Mid: 3.2674

13

Open: 3.2758

Close: 3.2630

Mid: 3.2688

14

Open: 3.2601

Close: 3.2789

Mid: 3.2705

15

Open: 3.3469

Close: 3.2775

Mid: 3.3087

16

Open: 3.3469

Close: 3.2775

Mid: 3.3087

17

Open: 3.2775

Close: 3.2773

Mid: 3.2805

18

Open: 3.2817

Close: 3.2755

Mid: 3.2801

19

Open: 3.2771

Close: 3.2825

Mid: 3.2774

20

Open: 3.7167

Close: 3.2784

Mid: 3.4945

21

Open: 3.2792

Close: 3.2743

Mid: 3.2776

22

Open: 3.2594

Close: 3.2680

Mid: 3.2673

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PEN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-Dollar Rate Might Have Just Registered a Crucial Reversal

"The impulsive reversal from 1.3120 is the kind of price action we are looking for...

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

Publications from the US Federal Reserve

The Future of Fair Housing: Interview with Philip Tegeler

The Poverty & Race Research Action Council (PRRAC) is leading efforts to advance federal policy on fair housing and is working “to promote innovative, research-based advocacy strategies to address structural...

Research Symposium on Fair Housing Explores the Past, Present, and Fut…

Even though the Fair Housing Act has resulted in significant strides toward ending discriminatory real estate practices since it was enacted 50 years ago, significant challenges related to fair housing...

The Fair Housing Potential of Small Area FMRs in the Philadelphia Regi…

The housing choice voucher (HCV) program, sometimes referred to as Section 8 vouchers, is the largest housing assistance program funded by the U.S. Department of Housing and Urban Development (HUD)...

Addressing Bias and Equity in Hiring

While unemployment is decreasing and the economy is improving, not all people are benefiting equally from economic growth, a problem something multiple fields are trying to address. In workforce development...

Philadelphia Fed Economics Research Conference Highlights the Case for…

Leadership on inclusive economic growth must be deliberate to achieve the goal of bringing economic benefits to everyone. That was the key takeaway of the closing session at the Federal...