MENU

1 USD = 3.3522 PEN

1 PEN to USD = 0.2983

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
3.3354 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
3.3220 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
3.3220 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
3.2583 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.2349 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
3.3019 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/PEN Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Peruvian Nuevo Sol (PEN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PEN

Convert USD:
To PEN:
1
3.3522
10
33.5220
50
167.6100
100
335.2200
500
1,676.1000
1,000
3,352.2000
Convert USD:
To PEN:
2,500
8,380.5000
5,000
16,761.0000
7,500
25,141.5000
10,000
33,522.0000
50,000
167,610.0000
1,00,000
335,220.0000

Exchange Rate History for USD To PEN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 3.3812

Close: 3.3680

Mid: 3.3725

2

Open: 3.3682

Close: 3.3714

Mid: 3.3762

3

Open: 3.3709

Close: 3.3663

Mid: 3.3719

4

Open: 3.3657

Close: 3.3528

Mid: 3.3541

5

Open: 3.3528

Close: 3.3528

Mid: 3.3528

6

Open: 3.3528

Close: 3.3543

Mid: 3.3542

7

Open: 3.3529

Close: 3.3505

Mid: 3.3514

8

Open: 3.3506

Close: 3.3400

Mid: 3.3453

9

Open: 3.3404

Close: 3.3334

Mid: 3.3371

10

Open: 3.3338

Close: 3.3436

Mid: 3.3304

11

Open: 3.3446

Close: 3.3385

Mid: 3.3406

12

Open: 3.3385

Close: 3.3385

Mid: 3.3385

13

Open: 3.3385

Close: 3.3388

Mid: 3.3395

14

Open: 3.3388

Close: 3.3424

Mid: 3.3459

15

Open: 3.3422

Close: 3.3326

Mid: 3.3409

16

Open: 3.3325

Close: 3.3305

Mid: 3.3393

17

Open: 3.3305

Close: 3.3243

Mid: 3.3323

18

Open: 3.3241

Close: 3.3205

Mid: 3.3216

19

Open: 3.3241

Close: 3.3205

Mid: 3.3216

20

Open: 3.3186

Close: 3.3196

Mid: 3.3208

21

Open: 3.3203

Close: 3.3291

Mid: 3.3242

22

Open: 3.3290

Close: 3.3385

Mid: 3.3305

23

Open: 3.3385

Close: 3.3391

Mid: 3.3328

24

Open: 3.3394

Close: 3.3474

Mid: 3.3426

25

Open: 3.3465

Close: 3.3420

Mid: 3.3474

26

Open: 3.3428

Close: 3.3313

Mid: 3.3371

27

Open: 3.3356

Close: 3.3317

Mid: 3.3315

28

Open: 3.3315

Close: 3.3570

Mid: 3.3413

29

Open: 3.3568

Close: 3.3590

Mid: 3.3592

30

Open: 3.3595

Close: 3.3504

Mid: 3.3535

31

Open: 3.3507

Close: 3.3405

Mid: 3.3394

February - 2019

SunMonTueWedThuFriSat
1

Open: 3.3406

Close: 3.3250

Mid: 3.3447

2

Open: 3.3406

Close: 3.3250

Mid: 3.3447

3

Open: 3.3250

Close: 3.3252

Mid: 3.3242

4

Open: 3.3248

Close: 3.3295

Mid: 3.3344

5

Open: 3.3301

Close: 3.3244

Mid: 3.3299

6

Open: 3.3244

Close: 3.3219

Mid: 3.3239

7

Open: 3.3222

Close: 3.3232

Mid: 3.3241

8

Open: 3.3231

Close: 3.3235

Mid: 3.3240

9

Open: 3.3220

Close: 3.3253

Mid: 3.3237

10

Open: 3.3314

Close: 3.3252

Mid: 3.3250

11

Open: 3.3254

Close: 3.3320

Mid: 3.3298

12

Open: 3.3317

Close: 3.3315

Mid: 3.3321

13

Open: 3.3319

Close: 3.3395

Mid: 3.3263

14

Open: 3.3388

Close: 3.3378

Mid: 3.3439

15

Open: 3.3375

Close: 3.3385

Mid: 3.3319

16

Open: 3.3385

Close: 3.3385

Mid: 3.3385

17

Open: 3.3385

Close: 3.3385

Mid: 3.3385

18

Open: 3.3387

Close: 3.3219

Mid: 3.3289

19

Open: 3.3225

Close: 3.3141

Mid: 3.3185

20

Open: 3.3139

Close: 3.3227

Mid: 3.3150

21

Open: 3.3224

Close: 3.3198

Mid: 3.3179

22

Open: 3.3194

Close: 3.3065

Mid: 3.3162

23

Open: 3.3065

Close: 3.3134

Mid: 3.3100

24

Open: 3.3134

Close: 3.3136

Mid: 3.3132

25

Open: 3.3132

Close: 3.3056

Mid: 3.3047

26

Open: 3.3055

Close: 3.3075

Mid: 3.3069

27

Open: 3.3071

Close: 3.3013

Mid: 3.3017

28

Open: 3.3013

Close: 3.3038

Mid: 3.3085

March - 2019

SunMonTueWedThuFriSat
1

Open: 3.3035

Close: 3.3065

Mid: 3.3059

2

Open: 3.3065

Close: 3.3065

Mid: 3.3065

3

Open: 3.3065

Close: 3.3065

Mid: 3.3069

4

Open: 3.3063

Close: 3.3084

Mid: 3.3085

5

Open: 3.3088

Close: 3.3125

Mid: 3.3086

6

Open: 3.3128

Close: 3.3098

Mid: 3.3099

7

Open: 3.3099

Close: 3.3124

Mid: 3.3107

8

Open: 3.3125

Close: 3.3129

Mid: 3.3278

9

Open: 3.3129

Close: 3.3129

Mid: 3.3129

10

Open: 3.3129

Close: 3.3008

Mid: 3.3065

11

Open: 3.3017

Close: 3.3142

Mid: 3.3071

12

Open: 3.3146

Close: 3.3023

Mid: 3.3110

13

Open: 3.3025

Close: 3.2944

Mid: 3.2930

14

Open: 3.2944

Close: 3.2942

Mid: 3.2951

15

Open: 3.2938

Close: 3.2975

Mid: 3.2976

16

Open: 3.2938

Close: 3.2975

Mid: 3.2976

17

Open: 3.3026

Close: 3.2975

Mid: 3.2998

18

Open: 3.2975

Close: 3.3040

Mid: 3.2955

19

Open: 3.3042

Close: 3.3000

Mid: 3.3006

20

Open: 3.3000

Close: 3.2922

Mid: 3.2983

21

Open: 3.2926

Close: 3.2935

Mid: 3.2946

22

Open: 3.2931

Close: 3.2975

Mid: 3.2967

23

Open: 3.2963

Close: 3.2903

Mid: 3.2933

24

Open: 3.2906

Close: 3.2907

Mid: 3.2902

25

Open: 3.2903

Close: 3.3003

Mid: 3.2972

26

Open: 3.3000

Close: 3.3060

Mid: 3.3004

27

Open: 3.3064

Close: 3.3160

Mid: 3.3146

28

Open: 3.3169

Close: 3.3215

Mid: 3.3178

29

Open: 3.3214

Close: 3.3200

Mid: 3.3198

30

Open: 3.3200

Close: 3.3200

Mid: 3.3200

31

Open: 3.3200

Close: 3.3198

Mid: 3.3200

April - 2019

SunMonTueWedThuFriSat
1

Open: 3.3212

Close: 3.3080

Mid: 3.3132

2

Open: 3.3272

Close: 3.3114

Mid: 3.3106

3

Open: 3.3068

Close: 3.2999

Mid: 3.3066

4

Open: 3.3137

Close: 3.2988

Mid: 3.3058

5

Open: 3.3007

Close: 3.2981

Mid: 3.2991

6

Open: 3.3007

Close: 3.2981

Mid: 3.2991

7

Open: 3.3005

Close: 3.2977

Mid: 3.2974

8

Open: 3.3028

Close: 3.2922

Mid: 3.2965

9

Open: 3.2961

Close: 3.2925

Mid: 3.2898

10

Open: 3.2943

Close: 3.2944

Mid: 3.2946

11

Open: 3.2915

Close: 3.3010

Mid: 3.2959

12

Open: 3.3005

Close: 3.2945

Mid: 3.2990

13

Open: 3.2953

Close: 3.2916

Mid: 3.2979

14

Open: 3.2916

Close: 3.2914

Mid: 3.2916

15

Open: 3.2916

Close: 3.2986

Mid: 3.2954

16

Open: 3.2966

Close: 3.2969

Mid: 3.2964

17

Open: 3.2998

Close: 3.2942

Mid: 3.2967

18

Open: 3.3025

Close: 3.2968

Mid: 3.2996

19

Open: 3.3011

Close: 3.2945

Mid: 3.2965

20

Open: 3.3011

Close: 3.2945

Mid: 3.2965

21

Open: 3.2950

Close: 3.2944

Mid: 3.2943

22

Open: 3.2989

Close: 3.3056

Mid: 3.2999

23

Open: 3.2916

Close: 3.3118

Mid: 3.3071

24

Open: 3.3161

Close: 3.3170

Mid: 3.3159

25

Open: 3.2584

Close: 3.3323

Mid: 3.2958

26

Open: 3.2564

Close: 3.3260

Mid: 3.2942

27

Open: 3.2559

Close: 3.2559

Mid: 3.2559

28

Open: 3.3271

Close: 3.3276

Mid: 3.3267

29

Open: 3.2601

Close: 3.3165

Mid: 3.2931

30

Open: 3.2477

Close: 3.3042

Mid: 3.2795

May - 2019

SunMonTueWedThuFriSat
1

Open: 3.2445

Close: 3.3008

Mid: 3.2768

2

Open: 3.2485

Close: 3.3140

Mid: 3.2825

3

Open: 3.2407

Close: 3.3114

Mid: 3.2774

4
5
6

Open: 3.2385

Close: 3.3110

Mid: 3.2761

7

Open: 3.2321

Close: 3.3120

Mid: 3.2729

8

Open: 3.2447

Close: 3.3130

Mid: 3.2797

9

Open: 3.2440

Close: 3.3120

Mid: 3.2872

10

Open: 3.2331

Close: 3.3121

Mid: 3.2741

11
12
13

Open: 3.2435

Close: 3.3270

Mid: 3.2883

14

Open: 3.2444

Close: 3.3226

Mid: 3.2865

15

Open: 3.2633

Close: 3.3190

Mid: 3.2924

16

Open: 3.2493

Close: 3.3155

Mid: 3.2852

17

Open: 3.2602

Close: 3.3300

Mid: 3.2951

18
19
20

Open: 3.2467

Close: 3.3328

Mid: 3.2909

21

Open: 3.2580

Close: 3.3418

Mid: 3.3014

22

Open: 3.2621

Close: 3.2803

Mid: 3.3032

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PEN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...