MENU

1 USD = 3.3585 PEN

1 PEN to USD = 0.2978

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
3.3350 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
3.3283 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.2645 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.2410 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
3.3081 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PEN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Peruvian Nuevo Sol (PEN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PEN

Convert USD:
To PEN:
1
3.3585
10
33.5850
50
167.9250
100
335.8500
500
1,679.2500
1,000
3,358.5000
Convert USD:
To PEN:
2,500
8,396.2500
5,000
16,792.5000
7,500
25,188.7500
10,000
33,585.0000
50,000
167,925.0000
1,00,000
335,850.0000

Exchange Rate History for USD To PEN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.2343

Close: 3.2318

Mid: 3.2386

2

Open: 3.2311

Close: 3.2380

Mid: 3.2346

3

Open: 3.2389

Close: 3.2323

Mid: 3.2350

4

Open: 3.2321

Close: 3.2168

Mid: 3.2189

5

Open: 3.2165

Close: 3.2095

Mid: 3.2117

6

Open: 3.2165

Close: 3.2095

Mid: 3.2117

7

Open: 3.2095

Close: 3.2096

Mid: 3.2096

8

Open: 3.2095

Close: 3.2157

Mid: 3.2138

9

Open: 3.2158

Close: 3.2125

Mid: 3.2147

10

Open: 3.2132

Close: 3.2224

Mid: 3.2186

11

Open: 3.2225

Close: 3.1966

Mid: 3.2182

12

Open: 3.1962

Close: 3.2160

Mid: 3.2040

13

Open: 3.2160

Close: 3.1971

Mid: 3.2060

14

Open: 3.1971

Close: 3.1975

Mid: 3.1967

15

Open: 3.1970

Close: 3.2142

Mid: 3.2077

16

Open: 3.2135

Close: 3.1985

Mid: 3.2117

17

Open: 3.1986

Close: 3.2151

Mid: 3.1999

18

Open: 3.2151

Close: 3.2095

Mid: 3.2106

19

Open: 3.2092

Close: 3.2267

Mid: 3.2161

20

Open: 3.2267

Close: 3.2267

Mid: 3.2267

21

Open: 3.2201

Close: 3.2270

Mid: 3.2246

22

Open: 3.2263

Close: 3.2131

Mid: 3.2166

23

Open: 3.2136

Close: 3.2192

Mid: 3.2151

24

Open: 3.2191

Close: 3.2127

Mid: 3.2049

25

Open: 3.2133

Close: 3.2107

Mid: 3.2121

26

Open: 3.2111

Close: 3.2140

Mid: 3.2119

27

Open: 3.2111

Close: 3.2140

Mid: 3.2119

28

Open: 3.2196

Close: 3.2139

Mid: 3.2163

29

Open: 3.2138

Close: 3.2166

Mid: 3.2182

30

Open: 3.2176

Close: 3.2165

Mid: 3.2155

31

Open: 3.2165

Close: 3.2160

Mid: 3.2167

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.2151

Close: 3.2115

Mid: 3.2152

2

Open: 3.2116

Close: 3.2175

Mid: 3.2140

3

Open: 3.2175

Close: 3.2175

Mid: 3.2175

4

Open: 3.2175

Close: 3.2180

Mid: 3.2175

5

Open: 3.2176

Close: 3.2309

Mid: 3.2246

6

Open: 3.2293

Close: 3.2481

Mid: 3.2409

7

Open: 3.2474

Close: 3.2497

Mid: 3.2468

8

Open: 3.2495

Close: 3.2651

Mid: 3.2475

9

Open: 3.2644

Close: 3.2795

Mid: 3.2686

10

Open: 3.2795

Close: 3.2795

Mid: 3.2795

11

Open: 3.2795

Close: 3.2800

Mid: 3.2795

12

Open: 3.2797

Close: 3.2690

Mid: 3.2675

13

Open: 3.2681

Close: 3.2748

Mid: 3.2690

14

Open: 3.2751

Close: 3.2660

Mid: 3.2705

15

Open: 3.2662

Close: 3.2448

Mid: 3.2519

16

Open: 3.2453

Close: 3.2505

Mid: 3.2498

17

Open: 3.2505

Close: 3.2505

Mid: 3.2505

18

Open: 3.2505

Close: 3.2507

Mid: 3.2505

19

Open: 3.2503

Close: 3.2502

Mid: 3.2574

20

Open: 3.2506

Close: 3.2500

Mid: 3.2500

21

Open: 3.2500

Close: 3.2449

Mid: 3.2478

22

Open: 3.2448

Close: 3.2481

Mid: 3.2512

23

Open: 3.2479

Close: 3.2492

Mid: 3.2478

24

Open: 3.2492

Close: 3.2503

Mid: 3.2498

25

Open: 3.2503

Close: 3.2503

Mid: 3.2505

26

Open: 3.2501

Close: 3.2486

Mid: 3.2512

27

Open: 3.2478

Close: 3.2517

Mid: 3.2483

28

Open: 3.2514

Close: 3.2694

Mid: 3.2671

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.2692

Close: 3.2633

Mid: 3.2664

2

Open: 3.2632

Close: 3.2565

Mid: 3.2542

3

Open: 3.2565

Close: 3.2565

Mid: 3.2565

4

Open: 3.2565

Close: 3.2556

Mid: 3.2565

5

Open: 3.2562

Close: 3.2417

Mid: 3.2538

6

Open: 3.2421

Close: 3.2524

Mid: 3.2479

7

Open: 3.2524

Close: 3.2539

Mid: 3.2478

8

Open: 3.2534

Close: 3.2579

Mid: 3.2557

9

Open: 3.2583

Close: 3.2592

Mid: 3.2603

10

Open: 3.2583

Close: 3.2592

Mid: 3.2603

11

Open: 3.2589

Close: 3.2594

Mid: 3.2595

12

Open: 3.2594

Close: 3.2599

Mid: 3.2570

13

Open: 3.2598

Close: 3.2621

Mid: 3.2529

14

Open: 3.2628

Close: 3.2525

Mid: 3.2564

15

Open: 3.2525

Close: 3.2618

Mid: 3.2574

16

Open: 3.2613

Close: 3.2720

Mid: 3.2654

17

Open: 3.2613

Close: 3.2720

Mid: 3.2654

18

Open: 3.2740

Close: 3.2721

Mid: 3.2720

19

Open: 3.2722

Close: 3.2741

Mid: 3.2738

20

Open: 3.2737

Close: 3.2569

Mid: 3.2647

21

Open: 3.2569

Close: 3.2485

Mid: 3.2571

22

Open: 3.2482

Close: 3.2442

Mid: 3.2458

23

Open: 3.2447

Close: 3.2220

Mid: 3.2370

24

Open: 3.2222

Close: 3.2331

Mid: 3.2277

25

Open: 3.2331

Close: 3.2331

Mid: 3.2334

26

Open: 3.2362

Close: 3.2142

Mid: 3.2250

27

Open: 3.2103

Close: 3.2205

Mid: 3.2156

28

Open: 3.2173

Close: 3.2267

Mid: 3.2247

29

Open: 3.2481

Close: 3.2213

Mid: 3.2351

30

Open: 3.2213

Close: 3.2262

Mid: 3.2281

31

Open: 3.2262

Close: 3.2262

Mid: 3.2262

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.2262

Close: 3.2278

Mid: 3.2275

2

Open: 3.2372

Close: 3.2269

Mid: 3.2295

3

Open: 3.2377

Close: 3.2257

Mid: 3.2313

4

Open: 3.2303

Close: 3.2264

Mid: 3.2277

5

Open: 3.2235

Close: 3.2272

Mid: 3.2256

6

Open: 3.2333

Close: 3.2325

Mid: 3.2283

7

Open: 3.2325

Close: 3.2325

Mid: 3.2325

8

Open: 3.2325

Close: 3.2329

Mid: 3.2326

9

Open: 3.2177

Close: 3.2247

Mid: 3.2279

10

Open: 3.2250

Close: 3.2390

Mid: 3.2320

11

Open: 3.2278

Close: 3.2324

Mid: 3.2352

12

Open: 3.2404

Close: 3.2249

Mid: 3.2317

13

Open: 3.2365

Close: 3.2260

Mid: 3.2267

14

Open: 3.2365

Close: 3.2260

Mid: 3.2267

15

Open: 3.2260

Close: 3.2260

Mid: 3.2261

16

Open: 3.2234

Close: 3.2245

Mid: 3.2241

17

Open: 3.2188

Close: 3.2215

Mid: 3.2218

18

Open: 3.2219

Close: 3.2172

Mid: 3.2209

19

Open: 3.2184

Close: 3.2201

Mid: 3.2204

20

Open: 3.2236

Close: 3.2185

Mid: 3.2220

21

Open: 3.2185

Close: 3.2168

Mid: 3.2177

22

Open: 3.2168

Close: 3.2168

Mid: 3.2171

23

Open: 3.2268

Close: 3.2345

Mid: 3.2251

24

Open: 3.2236

Close: 3.2300

Mid: 3.2276

25

Open: 3.2278

Close: 3.2362

Mid: 3.2350

26

Open: 3.2394

Close: 3.2365

Mid: 3.2354

27

Open: 3.2554

Close: 3.2345

Mid: 3.2466

28

Open: 3.2554

Close: 3.2345

Mid: 3.2466

29

Open: 3.2345

Close: 3.2344

Mid: 3.2345

30

Open: 3.2241

Close: 3.2543

Mid: 3.2410

May - 2018

SunMonTueWedThuFriSat
1

Open: 3.2384

Close: 3.2494

Mid: 3.2509

2

Open: 3.2635

Close: 3.2672

Mid: 3.2677

3

Open: 3.2713

Close: 3.2724

Mid: 3.2718

4

Open: 3.2688

Close: 3.2729

Mid: 3.2719

5

Open: 3.2715

Close: 3.2704

Mid: 3.2710

6

Open: 3.2723

Close: 3.2703

Mid: 3.2704

7

Open: 3.2757

Close: 3.2780

Mid: 3.2751

8

Open: 3.2782

Close: 3.2896

Mid: 3.2807

9

Open: 3.2822

Close: 3.2925

Mid: 3.2851

10

Open: 3.2970

Close: 3.2712

Mid: 3.2864

11

Open: 3.2878

Close: 3.2565

Mid: 3.2687

12

Open: 3.2565

Close: 3.2565

Mid: 3.2565

13

Open: 3.2578

Close: 3.2626

Mid: 3.2601

14

Open: 3.2663

Close: 3.2570

Mid: 3.2610

15

Open: 3.2575

Close: 3.2779

Mid: 3.2634

16

Open: 3.2850

Close: 3.2718

Mid: 3.2741

17

Open: 3.2710

Close: 3.2752

Mid: 3.2666

18

Open: 3.2647

Close: 3.2895

Mid: 3.2773

19

Open: 3.2903

Close: 3.2719

Mid: 3.2807

20

Open: 3.2719

Close: 3.2718

Mid: 3.2720

21

Open: 3.2786

Close: 3.2819

Mid: 3.2801

22

Open: 3.2765

Close: 3.2684

Mid: 3.2765

23

Open: 3.2900

Close: 3.2735

Mid: 3.2809

24

Open: 3.2735

Close: 3.2677

Mid: 3.2653

25

Open: 3.2648

Close: 3.2685

Mid: 3.2666

26

Open: 3.2685

Close: 3.2685

Mid: 3.2685

27

Open: 3.2685

Close: 3.2690

Mid: 3.2678

28

Open: 3.2742

Close: 3.2710

Mid: 3.2707

29

Open: 3.2772

Close: 3.2806

Mid: 3.2766

30

Open: 3.2803

Close: 3.2704

Mid: 3.2759

31

Open: 3.2667

Close: 3.2717

Mid: 3.2700

June - 2018

SunMonTueWedThuFriSat
1

Open: 3.2662

Close: 3.2721

Mid: 3.2696

2

Open: 3.2525

Close: 3.2829

Mid: 3.2653

3

Open: 3.2829

Close: 3.2829

Mid: 3.2831

4

Open: 3.2856

Close: 3.2684

Mid: 3.2747

5

Open: 3.2780

Close: 3.2665

Mid: 3.2703

6

Open: 3.2546

Close: 3.2559

Mid: 3.2608

7

Open: 3.2646

Close: 3.2622

Mid: 3.2625

8

Open: 3.2713

Close: 3.2620

Mid: 3.2672

9

Open: 3.2581

Close: 3.2509

Mid: 3.2545

10

Open: 3.2509

Close: 3.2507

Mid: 3.2509

11

Open: 3.2497

Close: 3.2668

Mid: 3.2551

12

Open: 3.2646

Close: 3.2718

Mid: 3.2674

13

Open: 3.2758

Close: 3.2630

Mid: 3.2688

14

Open: 3.2601

Close: 3.2789

Mid: 3.2705

15

Open: 3.3469

Close: 3.2775

Mid: 3.3087

16

Open: 3.3469

Close: 3.2775

Mid: 3.3087

17

Open: 3.2775

Close: 3.2773

Mid: 3.2805

18

Open: 3.2817

Close: 3.2755

Mid: 3.2801

19

Open: 3.2771

Close: 3.2825

Mid: 3.2774

20

Open: 3.7167

Close: 3.2784

Mid: 3.4945

21

Open: 3.2792

Close: 3.2743

Mid: 3.2776

22

Open: 3.2594

Close: 3.2680

Mid: 3.2673

23

Open: 3.2594

Close: 3.2680

Mid: 3.2673

24

Open: 3.2721

Close: 3.2683

Mid: 3.2672

25

Open: 3.2705

Close: 3.2741

Mid: 3.2716

26

Open: 3.2537

Close: 3.2678

Mid: 3.2686

27

Open: 3.2756

Close: 3.2735

Mid: 3.2735

28

Open: 3.2736

Close: 3.2720

Mid: 3.2797

29

Open: 3.2815

Close: 3.2759

Mid: 3.2785

30

Open: 3.2759

Close: 3.2759

Mid: 3.2759

July - 2018

SunMonTueWedThuFriSat
1

Open: 3.2759

Close: 3.2761

Mid: 3.2759

2

Open: 3.2661

Close: 3.2911

Mid: 3.2785

3

Open: 3.2850

Close: 3.2851

Mid: 3.2865

4

Open: 3.2848

Close: 3.2910

Mid: 3.2890

5

Open: 3.2814

Close: 3.2870

Mid: 3.2881

6

Open: 3.2898

Close: 3.2830

Mid: 3.2867

7

Open: 3.2830

Close: 3.2739

Mid: 3.2785

8

Open: 3.2739

Close: 3.2737

Mid: 3.2739

9

Open: 3.2751

Close: 3.2768

Mid: 3.2833

10

Open: 3.2770

Close: 3.2694

Mid: 3.2769

11

Open: 3.2701

Close: 3.2795

Mid: 3.2764

12

Open: 3.2832

Close: 3.2706

Mid: 3.2754

13

Open: 3.2786

Close: 3.2687

Mid: 3.2709

14

Open: 3.2687

Close: 3.2687

Mid: 3.2687

15

Open: 3.2687

Close: 3.2687

Mid: 3.2686

16

Open: 3.2688

Close: 3.2684

Mid: 3.2633

17

Open: 3.2694

Close: 3.2726

Mid: 3.2689

18

Open: 3.2834

Close: 3.2692

Mid: 3.2782

19

Open: 3.2660

Close: 3.2743

Mid: 3.2705

20

Open: 3.2525

Close: 3.2755

Mid: 3.2645

21

Open: 3.2740

Close: 3.2521

Mid: 3.2631

22

Open: 3.2521

Close: 3.2523

Mid: 3.2522

23

Open: 3.2497

Close: 3.2800

Mid: 3.2661

24

Open: 3.2808

Close: 3.2730

Mid: 3.2801

25

Open: 3.2725

Close: 3.2730

Mid: 3.2774

26

Open: 3.2645

Close: 3.2727

Mid: 3.2713

27

Open: 3.2920

Close: 3.2706

Mid: 3.2805

28

Open: 3.2920

Close: 3.2706

Mid: 3.2805

29

Open: 3.2706

Close: 3.2702

Mid: 3.2711

30

Open: 3.2642

Close: 3.2668

Mid: 3.2674

31

Open: 3.2614

Close: 3.2709

Mid: 3.2690

August - 2018

SunMonTueWedThuFriSat
1

Open: 3.2713

Close: 3.2695

Mid: 3.2753

2

Open: 3.2782

Close: 3.2725

Mid: 3.2741

3

Open: 3.2812

Close: 3.2684

Mid: 3.2749

4

Open: 3.2812

Close: 3.2684

Mid: 3.2749

5

Open: 3.2684

Close: 3.2684

Mid: 3.2694

6

Open: 3.2785

Close: 3.2690

Mid: 3.2728

7

Open: 3.2619

Close: 3.2675

Mid: 3.2670

8

Open: 3.2685

Close: 3.2690

Mid: 3.2674

9

Open: 3.2626

Close: 3.2683

Mid: 3.2685

10

Open: 3.2891

Close: 3.2805

Mid: 3.2812

11

Open: 3.2891

Close: 3.2805

Mid: 3.2812

12

Open: 3.2805

Close: 3.2801

Mid: 3.2809

13

Open: 3.2881

Close: 3.2878

Mid: 3.2843

14

Open: 3.2737

Close: 3.2996

Mid: 3.2864

15

Open: 3.3036

Close: 3.3182

Mid: 3.3101

16

Open: 3.2919

Close: 3.3122

Mid: 3.3056

17

Open: 3.3160

Close: 3.3231

Mid: 3.3173

18

Open: 3.3160

Close: 3.3231

Mid: 3.3173

19

Open: 3.3231

Close: 3.3231

Mid: 3.3232

20

Open: 3.2974

Close: 3.3075

Mid: 3.3049

21

Open: 3.2867

Close: 3.2993

Mid: 3.2935

22

Open: 3.2943

Close: 3.2839

Mid: 3.2947

23

Open: 3.2961

Close: 3.3022

Mid: 3.2944

24

Open: 3.2983

Close: 3.2909

Mid: 3.3005

25

Open: 3.2983

Close: 3.2909

Mid: 3.3005

26

Open: 3.2923

Close: 3.2906

Mid: 3.2902

27

Open: 3.2853

Close: 3.2883

Mid: 3.2885

28

Open: 3.2730

Close: 3.2932

Mid: 3.2826

29

Open: 3.2901

Close: 3.2957

Mid: 3.2929

30

Open: 3.2809

Close: 3.3092

Mid: 3.2955

31

Open: 3.3023

Close: 3.3052

Mid: 3.3057

September - 2018

SunMonTueWedThuFriSat
1

Open: 3.3052

Close: 3.3052

Mid: 3.3052

2

Open: 3.3052

Close: 3.3052

Mid: 3.3051

3

Open: 3.3256

Close: 3.3061

Mid: 3.3127

4

Open: 3.3025

Close: 3.3157

Mid: 3.3087

5

Open: 3.2940

Close: 3.3163

Mid: 3.3128

6

Open: 3.3166

Close: 3.3220

Mid: 3.3134

7

Open: 3.3208

Close: 3.3197

Mid: 3.3220

8

Open: 3.3197

Close: 3.3197

Mid: 3.3197

9

Open: 3.3197

Close: 3.3199

Mid: 3.3197

10

Open: 3.3422

Close: 3.3255

Mid: 3.3295

11

Open: 3.3214

Close: 3.3375

Mid: 3.3322

12

Open: 3.3305

Close: 3.3302

Mid: 3.3322

13

Open: 3.3214

Close: 3.3149

Mid: 3.3233

14

Open: 3.3096

Close: 3.3115

Mid: 3.3124

15

Open: 3.3096

Close: 3.3115

Mid: 3.3124

16

Open: 3.3120

Close: 3.3115

Mid: 3.3116

17

Open: 3.3370

Close: 3.3160

Mid: 3.3186

18

Open: 3.3089

Close: 3.3060

Mid: 3.3095

19

Open: 3.3128

Close: 3.3005

Mid: 3.3057

20

Open: 3.3116

Close: 3.2993

Mid: 3.3043

21

Open: 3.2883

Close: 3.2899

Mid: 3.2916

22

Open: 3.2888

Close: 3.2948

Mid: 3.2924

23

Open: 3.2948

Close: 3.2948

Mid: 3.2948

24

Open: 3.3014

Close: 3.2963

Mid: 3.2975

25

Open: 3.2955

Close: 3.3061

Mid: 3.3009

26

Open: 3.3014

Close: 3.3031

Mid: 3.3031

27

Open: 3.3046

Close: 3.3031

Mid: 3.3039

28

Open: 3.3266

Close: 3.2996

Mid: 3.3127

29

Open: 3.3266

Close: 3.2996

Mid: 3.3127

30

Open: 3.2996

Close: 3.2998

Mid: 3.3011

October - 2018

SunMonTueWedThuFriSat
1

Open: 3.2921

Close: 3.3078

Mid: 3.2999

2

Open: 3.3116

Close: 3.3135

Mid: 3.3098

3

Open: 3.2986

Close: 3.3114

Mid: 3.3112

4

Open: 3.3347

Close: 3.3267

Mid: 3.3328

5

Open: 3.3189

Close: 3.3220

Mid: 3.3209

6

Open: 3.3212

Close: 3.3179

Mid: 3.3192

7

Open: 3.3179

Close: 3.3180

Mid: 3.3205

8

Open: 3.3212

Close: 3.3224

Mid: 3.3217

9

Open: 3.3161

Close: 3.3283

Mid: 3.3256

10

Open: 3.3069

Close: 3.3298

Mid: 3.3198

11

Open: 3.3162

Close: 3.3276

Mid: 3.3242

12

Open: 3.3252

Close: 3.3345

Mid: 3.3291

13

Open: 3.3252

Close: 3.3345

Mid: 3.3291

14

Open: 3.3469

Close: 3.3346

Mid: 3.3399

15

Open: 3.3386

Close: 3.3355

Mid: 3.3373

16

Open: 3.3390

Close: 3.3320

Mid: 3.3375

17

Open: 3.3387

Close: 3.3339

Mid: 3.3360

18

Open: 3.3460

Close: 3.3368

Mid: 3.3371

19

Open: 3.3541

Close: 3.3297

Mid: 3.3366

20

Open: 3.3541

Close: 3.3297

Mid: 3.3366

21

Open: 3.3362

Close: 3.3292

Mid: 3.3291

22

Open: 3.3297

Close: 3.3310

Mid: 3.3274

23

Open: 3.3425

Close: 3.3357

Mid: 3.3359

24

Open: 3.3314

Close: 3.3405

Mid: 3.3367

25

Open: 3.3398

Close: 3.3425

Mid: 3.3406

26

Open: 3.3515

Close: 3.3435

Mid: 3.3434

27

Open: 3.3435

Close: 3.3435

Mid: 3.3435

28

Open: 3.3435

Close: 3.3239

Mid: 3.3343

29

Open: 3.3244

Close: 3.3497

Mid: 3.3389

30

Open: 3.3497

Close: 3.3620

Mid: 3.3564

31

Open: 3.3619

Close: 3.3719

Mid: 3.3578

November - 2018

SunMonTueWedThuFriSat
1

Open: 3.3724

Close: 3.3654

Mid: 3.3701

2

Open: 3.3648

Close: 3.3600

Mid: 3.3659

3

Open: 3.3648

Close: 3.3600

Mid: 3.3659

4

Open: 3.3600

Close: 3.3600

Mid: 3.3601

5

Open: 3.3600

Close: 3.3642

Mid: 3.3688

6

Open: 3.3641

Close: 3.3709

Mid: 3.3585

7

Open: 3.3712

Close: 3.3625

Mid: 3.3597

8

Open: 3.3624

Close: 3.3692

Mid: 3.3762

9

Open: 3.3690

Close: 3.3715

Mid: 3.3770

10

Open: 3.3715

Close: 3.3715

Mid: 3.3715

11

Open: 3.3715

Close: 3.3719

Mid: 3.3717

12

Open: 3.3714

Close: 3.3730

Mid: 3.3725

13

Open: 3.3733

Close: 3.3773

Mid: 3.3754

14

Open: 3.3775

Close: 3.3790

Mid: 3.3794

15

Open: 3.3790

Close: 3.3796

Mid: 3.3826

16

Open: 3.3795

Close: 3.3749

Mid: 3.3809

17

Open: 3.3746

Close: 3.3557

Mid: 3.3651

18

Open: 3.3557

Close: 3.3552

Mid: 3.3567

19

Open: 3.3561

Close: 3.3755

Mid: 3.3686

20

Open: 3.3751

Close: 3.3830

Mid: 3.3794

21

Open: 3.3829

Close: 3.3766

Mid: 3.3859

22

Open: 3.3767

Close: 3.3711

Mid: 3.3754

23

Open: 3.3715

Close: 3.3770

Mid: 3.3784

24

Open: 3.3770

Close: 3.3780

Mid: 3.3775

25

Open: 3.3780

Close: 3.3782

Mid: 3.3784

26

Open: 3.3792

Close: 3.3777

Mid: 3.3763

27

Open: 3.3781

Close: 3.3819

Mid: 3.3841

28

Open: 3.3815

Close: 3.3733

Mid: 3.3787

29

Open: 3.3728

Close: 3.3795

Mid: 3.3729

30

Open: 3.3793

Close: 3.3835

Mid: 3.3800

December - 2018

SunMonTueWedThuFriSat
1

Open: 3.3862

Close: 3.3957

Mid: 3.3910

2

Open: 3.3957

Close: 3.3952

Mid: 3.3964

3

Open: 3.3960

Close: 3.3755

Mid: 3.3833

4

Open: 3.3753

Close: 3.3853

Mid: 3.3824

5

Open: 3.3855

Close: 3.3795

Mid: 3.3816

6

Open: 3.3784

Close: 3.3750

Mid: 3.3783

7

Open: 3.3749

Close: 3.3670

Mid: 3.3720

8

Open: 3.3749

Close: 3.3670

Mid: 3.3720

9

Open: 3.3714

Close: 3.3673

Mid: 3.3668

10

Open: 3.3669

Close: 3.3674

Mid: 3.3748

11

Open: 3.3670

Close: 3.3597

Mid: 3.3642

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PEN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Pound-to-Dollar Rate Bounces from Support as Brexit Risks Diminish

The Pound-to-Dollar remains in a downtrend but charts show there is an increasing possibility of...

The U.S. Dollar Overlooks ISM Surprise in Risk Sell-off, Cedes Ground …

The Dollar was volatile Thursday following a better-than-expected reading of the latest Institute for Supply Management (ISM)...

The U.S. Dollar is Set to Implode says Bridgewater Founder Ray Dalio

The U.S. Dollar could soon fall as much as 30% in a sell-off that could...

Publications from the US Federal Reserve

Do Opioids Slow Return to Work after Injuries?

Some reports blame opioid use for part of the decline in labor force participation among adult men. Estimates based on workers’ compensation data shed light on the relationship between opioid...

Securities Financing and Asset Markets: New Evidence

This paper presents new evidence on bilateral securities financing based on the Federal Reserve's Senior Credit Officer Opinion Survey, which was launched in the wake of the financial crisis to...

Special Repo Rates and the Cross-Section of Bond Prices: the Role of t…

We estimate the joint term-structure of U.S. Treasury cash and repo rates using daily prices of all outstanding Treasury securities and corresponding special collateral (SC) repo rates. This allows us...

Organizational Equilibrium with Capital

This paper proposes a new equilibrium concept - organizational equilibrium - for models with state variables that have a time inconsistency problem. The key elements of this equilibrium concept are:...

Accounting for Macro-Finance Trends: Market Power, Intangibles, and Ri…

Real risk-free interest rates have trended down over the past 30 years. Puzzlingly in light of this decline, (1) the return on private capital has remained stable or even increased...