MENU

1 USD = 3.2168 PEN

1 PEN to USD = 0.3109

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.1878 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.1267 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.1042 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.1878 0% Commission

Airport Pickup

Moneycorp
3.1685 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PEN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Peruvian Nuevo Sol (PEN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PEN

Convert USD:
To PEN:
1
3.2168
10
32.1680
50
160.8400
100
321.6800
500
1,608.4000
1,000
3,216.8000
Convert USD:
To PEN:
2,500
8,042.0000
5,000
16,084.0000
7,500
24,126.0000
10,000
32,168.0000
50,000
160,840.0000
1,00,000
321,680.0000

Exchange Rate History for USD To PEN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.2343

Close: 3.2318

Mid: 3.2386

2

Open: 3.2311

Close: 3.2380

Mid: 3.2346

3

Open: 3.2389

Close: 3.2323

Mid: 3.2350

4

Open: 3.2321

Close: 3.2168

Mid: 3.2189

5

Open: 3.2165

Close: 3.2095

Mid: 3.2117

6

Open: 3.2165

Close: 3.2095

Mid: 3.2117

7

Open: 3.2095

Close: 3.2096

Mid: 3.2096

8

Open: 3.2095

Close: 3.2157

Mid: 3.2138

9

Open: 3.2158

Close: 3.2125

Mid: 3.2147

10

Open: 3.2132

Close: 3.2224

Mid: 3.2186

11

Open: 3.2225

Close: 3.1966

Mid: 3.2182

12

Open: 3.1962

Close: 3.2160

Mid: 3.2040

13

Open: 3.2160

Close: 3.1971

Mid: 3.2060

14

Open: 3.1971

Close: 3.1975

Mid: 3.1967

15

Open: 3.1970

Close: 3.2142

Mid: 3.2077

16

Open: 3.2135

Close: 3.1985

Mid: 3.2117

17

Open: 3.1986

Close: 3.2151

Mid: 3.1999

18

Open: 3.2151

Close: 3.2095

Mid: 3.2106

19

Open: 3.2092

Close: 3.2267

Mid: 3.2161

20

Open: 3.2267

Close: 3.2267

Mid: 3.2267

21

Open: 3.2201

Close: 3.2270

Mid: 3.2246

22

Open: 3.2263

Close: 3.2131

Mid: 3.2166

23

Open: 3.2136

Close: 3.2192

Mid: 3.2151

24

Open: 3.2191

Close: 3.2127

Mid: 3.2049

25

Open: 3.2133

Close: 3.2107

Mid: 3.2121

26

Open: 3.2111

Close: 3.2140

Mid: 3.2119

27

Open: 3.2111

Close: 3.2140

Mid: 3.2119

28

Open: 3.2196

Close: 3.2139

Mid: 3.2163

29

Open: 3.2138

Close: 3.2166

Mid: 3.2182

30

Open: 3.2176

Close: 3.2165

Mid: 3.2155

31

Open: 3.2165

Close: 3.2160

Mid: 3.2167

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.2151

Close: 3.2115

Mid: 3.2152

2

Open: 3.2116

Close: 3.2175

Mid: 3.2140

3

Open: 3.2175

Close: 3.2175

Mid: 3.2175

4

Open: 3.2175

Close: 3.2180

Mid: 3.2175

5

Open: 3.2176

Close: 3.2309

Mid: 3.2246

6

Open: 3.2293

Close: 3.2481

Mid: 3.2409

7

Open: 3.2474

Close: 3.2497

Mid: 3.2468

8

Open: 3.2495

Close: 3.2651

Mid: 3.2475

9

Open: 3.2644

Close: 3.2795

Mid: 3.2686

10

Open: 3.2795

Close: 3.2795

Mid: 3.2795

11

Open: 3.2795

Close: 3.2800

Mid: 3.2795

12

Open: 3.2797

Close: 3.2690

Mid: 3.2675

13

Open: 3.2681

Close: 3.2748

Mid: 3.2690

14

Open: 3.2751

Close: 3.2660

Mid: 3.2705

15

Open: 3.2662

Close: 3.2448

Mid: 3.2519

16

Open: 3.2453

Close: 3.2505

Mid: 3.2498

17

Open: 3.2505

Close: 3.2505

Mid: 3.2505

18

Open: 3.2505

Close: 3.2507

Mid: 3.2505

19

Open: 3.2503

Close: 3.2502

Mid: 3.2574

20

Open: 3.2506

Close: 3.2500

Mid: 3.2500

21

Open: 3.2500

Close: 3.2449

Mid: 3.2478

22

Open: 3.2448

Close: 3.2481

Mid: 3.2512

23

Open: 3.2479

Close: 3.2492

Mid: 3.2478

24

Open: 3.2492

Close: 3.2503

Mid: 3.2498

25

Open: 3.2503

Close: 3.2503

Mid: 3.2505

26

Open: 3.2501

Close: 3.2486

Mid: 3.2512

27

Open: 3.2478

Close: 3.2517

Mid: 3.2483

28

Open: 3.2514

Close: 3.2694

Mid: 3.2671

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.2692

Close: 3.2633

Mid: 3.2664

2

Open: 3.2632

Close: 3.2565

Mid: 3.2542

3

Open: 3.2565

Close: 3.2565

Mid: 3.2565

4

Open: 3.2565

Close: 3.2556

Mid: 3.2565

5

Open: 3.2562

Close: 3.2417

Mid: 3.2538

6

Open: 3.2421

Close: 3.2524

Mid: 3.2479

7

Open: 3.2524

Close: 3.2539

Mid: 3.2478

8

Open: 3.2534

Close: 3.2579

Mid: 3.2557

9

Open: 3.2583

Close: 3.2592

Mid: 3.2603

10

Open: 3.2583

Close: 3.2592

Mid: 3.2603

11

Open: 3.2589

Close: 3.2594

Mid: 3.2595

12

Open: 3.2594

Close: 3.2599

Mid: 3.2570

13

Open: 3.2598

Close: 3.2621

Mid: 3.2529

14

Open: 3.2628

Close: 3.2525

Mid: 3.2564

15

Open: 3.2525

Close: 3.2618

Mid: 3.2574

16

Open: 3.2613

Close: 3.2720

Mid: 3.2654

17

Open: 3.2613

Close: 3.2720

Mid: 3.2654

18

Open: 3.2740

Close: 3.2721

Mid: 3.2720

19

Open: 3.2722

Close: 3.2741

Mid: 3.2738

20

Open: 3.2737

Close: 3.2569

Mid: 3.2647

21

Open: 3.2569

Close: 3.2485

Mid: 3.2571

22

Open: 3.2482

Close: 3.2442

Mid: 3.2458

23

Open: 3.2447

Close: 3.2220

Mid: 3.2370

24

Open: 3.2222

Close: 3.2331

Mid: 3.2277

25

Open: 3.2331

Close: 3.2331

Mid: 3.2334

26

Open: 3.2362

Close: 3.2142

Mid: 3.2250

27

Open: 3.2103

Close: 3.2205

Mid: 3.2156

28

Open: 3.2173

Close: 3.2267

Mid: 3.2247

29

Open: 3.2481

Close: 3.2213

Mid: 3.2351

30

Open: 3.2213

Close: 3.2262

Mid: 3.2281

31

Open: 3.2262

Close: 3.2262

Mid: 3.2262

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.2262

Close: 3.2278

Mid: 3.2275

2

Open: 3.2372

Close: 3.2269

Mid: 3.2295

3

Open: 3.2377

Close: 3.2257

Mid: 3.2313

4

Open: 3.2303

Close: 3.2264

Mid: 3.2277

5

Open: 3.2235

Close: 3.2272

Mid: 3.2256

6

Open: 3.2333

Close: 3.2325

Mid: 3.2283

7

Open: 3.2325

Close: 3.2325

Mid: 3.2325

8

Open: 3.2325

Close: 3.2329

Mid: 3.2326

9

Open: 3.2177

Close: 3.2247

Mid: 3.2279

10

Open: 3.2250

Close: 3.2390

Mid: 3.2320

11

Open: 3.2278

Close: 3.2324

Mid: 3.2352

12

Open: 3.2404

Close: 3.2249

Mid: 3.2317

13

Open: 3.2365

Close: 3.2260

Mid: 3.2267

14

Open: 3.2365

Close: 3.2260

Mid: 3.2267

15

Open: 3.2260

Close: 3.2260

Mid: 3.2261

16

Open: 3.2234

Close: 3.2245

Mid: 3.2241

17

Open: 3.2188

Close: 3.2215

Mid: 3.2218

18

Open: 3.2219

Close: 3.2172

Mid: 3.2209

19

Open: 3.2184

Close: 3.2201

Mid: 3.2204

20

Open: 3.2236

Close: 3.2185

Mid: 3.2220

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PEN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...