MENU

1 USD = 3.2394 PEN

1 PEN to USD = 0.3087

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.2102 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.1487 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.1260 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.2102 0% Commission

Airport Pickup

Moneycorp
3.1908 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PEN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting USD To PEN

Convert USD:
To PEN:
1
3.2394
10
32.3940
50
161.9700
100
323.9400
500
1,619.7000
1,000
3,239.4000
Convert USD:
To PEN:
2,500
8,098.5000
5,000
16,197.0000
7,500
24,295.5000
10,000
32,394.0000
50,000
161,970.0000
1,00,000
323,940.0000

Exchange Rate History for USD To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.2690

Close: 3.3620

Mid: 3.3022

2

Open: 3.2961

Close: 3.3594

Mid: 3.3292

3

Open: 3.2882

Close: 3.3739

Mid: 3.3369

4

Open: 3.2760

Close: 3.3839

Mid: 3.3319

5

Open: 3.2996

Close: 3.3646

Mid: 3.3344

6

Open: 3.2779

Close: 3.3832

Mid: 3.3316

7

Open: 3.2779

Close: 3.3832

Mid: 3.3316

8

Open: 3.2779

Close: 3.3832

Mid: 3.3316

9

Open: 3.3090

Close: 3.3820

Mid: 3.3477

10

Open: 3.2860

Close: 3.3887

Mid: 3.3347

11

Open: 3.3172

Close: 3.3648

Mid: 3.3560

12

Open: 3.2929

Close: 3.3754

Mid: 3.3344

13

Open: 3.3169

Close: 3.3590

Mid: 3.3397

14

Open: 3.3169

Close: 3.3590

Mid: 3.3397

15

Open: 3.3169

Close: 3.3590

Mid: 3.3397

16

Open: 3.3011

Close: 3.3708

Mid: 3.3330

17

Open: 3.2859

Close: 3.3451

Mid: 3.3267

18

Open: 3.2949

Close: 3.3606

Mid: 3.3315

19

Open: 3.2831

Close: 3.3245

Mid: 3.3162

20

Open: 3.2652

Close: 3.2899

Mid: 3.2877

21

Open: 3.2652

Close: 3.2899

Mid: 3.2877

22

Open: 3.2652

Close: 3.2899

Mid: 3.2877

23

Open: 3.2209

Close: 3.2780

Mid: 3.2558

24

Open: 3.2110

Close: 3.2846

Mid: 3.2527

25

Open: 3.2119

Close: 3.2726

Mid: 3.2494

26

Open: 3.2111

Close: 3.2956

Mid: 3.2614

27

Open: 3.2345

Close: 3.2820

Mid: 3.2674

28

Open: 3.2345

Close: 3.2820

Mid: 3.2674

29

Open: 3.2345

Close: 3.2820

Mid: 3.2674

30

Open: 3.2189

Close: 3.2841

Mid: 3.2627

31

Open: 3.2073

Close: 3.2783

Mid: 3.2472

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1978

Close: 3.2634

Mid: 3.2434

2

Open: 3.2078

Close: 3.2717

Mid: 3.2390

3

Open: 3.2718

Close: 3.2410

Mid: 3.2556

4

Open: 3.2718

Close: 3.2410

Mid: 3.2556

5

Open: 3.2718

Close: 3.2410

Mid: 3.2556

6

Open: 3.1554

Close: 3.2688

Mid: 3.2184

7

Open: 3.1830

Close: 3.2887

Mid: 3.2397

8

Open: 3.2068

Close: 3.2843

Mid: 3.2544

9

Open: 3.2058

Close: 3.2740

Mid: 3.2520

10

Open: 3.2178

Close: 3.2524

Mid: 3.2467

11

Open: 3.2178

Close: 3.2524

Mid: 3.2467

12

Open: 3.2178

Close: 3.2524

Mid: 3.2467

13

Open: 3.1970

Close: 3.2648

Mid: 3.2279

14

Open: 3.1904

Close: 3.2684

Mid: 3.2301

15

Open: 3.2012

Close: 3.2459

Mid: 3.2341

16

Open: 3.1701

Close: 3.2419

Mid: 3.2089

17

Open: 3.1592

Close: 3.2627

Mid: 3.2141

18

Open: 3.1592

Close: 3.2627

Mid: 3.2141

19

Open: 3.1592

Close: 3.2627

Mid: 3.2141

20

Open: 3.1852

Close: 3.2575

Mid: 3.2237

21

Open: 3.1928

Close: 3.2518

Mid: 3.2245

22

Open: 3.1731

Close: 3.2384

Mid: 3.2092

23

Open: 3.1543

Close: 3.2436

Mid: 3.1991

24

Open: 3.2434

Close: 3.2550

Mid: 3.2457

25

Open: 3.2434

Close: 3.2550

Mid: 3.2457

26

Open: 3.2434

Close: 3.2550

Mid: 3.2457

27

Open: 3.1818

Close: 3.2660

Mid: 3.2197

28

Open: 3.2658

Close: 3.2771

Mid: 3.2577

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2769

Close: 3.2684

Mid: 3.2662

2

Open: 3.1823

Close: 3.2726

Mid: 3.2300

3

Open: 3.1891

Close: 3.2688

Mid: 3.2289

4

Open: 3.1891

Close: 3.2688

Mid: 3.2289

5

Open: 3.1891

Close: 3.2688

Mid: 3.2289

6

Open: 3.1886

Close: 3.2862

Mid: 3.2364

7

Open: 3.2868

Close: 3.2953

Mid: 3.2908

8

Open: 3.2215

Close: 3.2942

Mid: 3.2583

9

Open: 3.2110

Close: 3.2991

Mid: 3.2572

10

Open: 3.2164

Close: 3.2818

Mid: 3.2464

11

Open: 3.2164

Close: 3.2818

Mid: 3.2464

12

Open: 3.2164

Close: 3.2818

Mid: 3.2464

13

Open: 3.1907

Close: 3.2888

Mid: 3.2378

14

Open: 3.2132

Close: 3.2882

Mid: 3.2535

15

Open: 3.2185

Close: 3.2366

Mid: 3.2322

16

Open: 3.1721

Close: 3.2374

Mid: 3.2142

17

Open: 3.1705

Close: 3.2472

Mid: 3.2158

18

Open: 3.1705

Close: 3.2472

Mid: 3.2158

19

Open: 3.1705

Close: 3.2472

Mid: 3.2158

20

Open: 3.1800

Close: 3.2486

Mid: 3.2133

21

Open: 3.1789

Close: 3.2463

Mid: 3.2143

22

Open: 3.1719

Close: 3.2553

Mid: 3.2188

23

Open: 3.1744

Close: 3.2480

Mid: 3.2116

24

Open: 3.1719

Close: 3.2466

Mid: 3.2109

25

Open: 3.1719

Close: 3.2466

Mid: 3.2109

26

Open: 3.1719

Close: 3.2466

Mid: 3.2109

27

Open: 3.1643

Close: 3.2441

Mid: 3.2051

28

Open: 3.1675

Close: 3.2492

Mid: 3.2179

29

Open: 3.1848

Close: 3.2397

Mid: 3.2151

30

Open: 3.1738

Close: 3.2528

Mid: 3.2186

31

Open: 3.1879

Close: 3.2615

Mid: 3.2222

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.1879

Close: 3.2615

Mid: 3.2222

2

Open: 3.1879

Close: 3.2615

Mid: 3.2222

3

Open: 3.1786

Close: 3.2437

Mid: 3.2150

4

Open: 3.1695

Close: 3.2439

Mid: 3.2142

5

Open: 3.1660

Close: 3.2420

Mid: 3.2132

6

Open: 3.1802

Close: 3.2484

Mid: 3.2169

7

Open: 3.1784

Close: 3.2501

Mid: 3.2206

8

Open: 3.1784

Close: 3.2501

Mid: 3.2206

9

Open: 3.1784

Close: 3.2501

Mid: 3.2206

10

Open: 3.1877

Close: 3.2477

Mid: 3.2188

11

Open: 3.2478

Close: 3.2491

Mid: 3.2507

12

Open: 3.2497

Close: 3.2333

Mid: 3.2452

13

Open: 3.2335

Close: 3.2545

Mid: 3.2470

14

Open: 3.2545

Close: 3.2489

Mid: 3.2494

15

Open: 3.2545

Close: 3.2489

Mid: 3.2494

16

Open: 3.2545

Close: 3.2489

Mid: 3.2494

17

Open: 3.1871

Close: 3.2532

Mid: 3.2202

18

Open: 3.1793

Close: 3.2439

Mid: 3.2115

19

Open: 3.1559

Close: 3.2501

Mid: 3.2062

20

Open: 3.1809

Close: 3.2513

Mid: 3.2125

21

Open: 3.1828

Close: 3.2313

Mid: 3.2131

22

Open: 3.1828

Close: 3.2313

Mid: 3.2131

23

Open: 3.1828

Close: 3.2313

Mid: 3.2131

24

Open: 3.1099

Close: 3.2322

Mid: 3.1791

25

Open: 3.1659

Close: 3.2499

Mid: 3.2070

26

Open: 3.1552

Close: 3.2404

Mid: 3.2039

27

Open: 3.1689

Close: 3.2493

Mid: 3.2152

28

Open: 3.1844

Close: 3.2436

Mid: 3.2157

29

Open: 3.1844

Close: 3.2436

Mid: 3.2157

30

Open: 3.1844

Close: 3.2436

Mid: 3.2157

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.1810

Close: 3.2440

Mid: 3.2149

2

Open: 3.1846

Close: 3.2413

Mid: 3.2146

3

Open: 3.1673

Close: 3.2582

Mid: 3.2130

4

Open: 3.1822

Close: 3.2651

Mid: 3.2252

5

Open: 3.1622

Close: 3.2659

Mid: 3.2259

6

Open: 3.1622

Close: 3.2659

Mid: 3.2259

7

Open: 3.1622

Close: 3.2659

Mid: 3.2259

8

Open: 3.1933

Close: 3.2946

Mid: 3.2442

9

Open: 3.2026

Close: 3.2899

Mid: 3.2505

10

Open: 3.2205

Close: 3.2851

Mid: 3.2549

11

Open: 3.2180

Close: 3.2830

Mid: 3.2558

12

Open: 3.2227

Close: 3.2735

Mid: 3.2528

13

Open: 3.2227

Close: 3.2735

Mid: 3.2528

14

Open: 3.2227

Close: 3.2735

Mid: 3.2528

15

Open: 3.1981

Close: 3.2607

Mid: 3.2334

16

Open: 3.1958

Close: 3.2528

Mid: 3.2269

17

Open: 3.1828

Close: 3.2628

Mid: 3.2235

18

Open: 3.1806

Close: 3.2927

Mid: 3.2395

19

Open: 3.2130

Close: 3.2609

Mid: 3.2437

20

Open: 3.2130

Close: 3.2609

Mid: 3.2437

21

Open: 3.2130

Close: 3.2609

Mid: 3.2437

22

Open: 3.1997

Close: 3.2691

Mid: 3.2370

23

Open: 3.1932

Close: 3.2847

Mid: 3.2426

24

Open: 3.2216

Close: 3.2633

Mid: 3.2497

25

Open: 3.2023

Close: 3.2659

Mid: 3.2328

26

Open: 3.1982

Close: 3.2747

Mid: 3.2369

27

Open: 3.1982

Close: 3.2747

Mid: 3.2369

28

Open: 3.1982

Close: 3.2747

Mid: 3.2369

29

Open: 3.2137

Close: 3.2846

Mid: 3.2467

30

Open: 3.2100

Close: 3.2797

Mid: 3.2555

31

Open: 3.1948

Close: 3.2666

Mid: 3.2386

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.2019

Close: 3.2654

Mid: 3.2382

2

Open: 3.2041

Close: 3.2703

Mid: 3.2379

3

Open: 3.2041

Close: 3.2703

Mid: 3.2379

4

Open: 3.2041

Close: 3.2703

Mid: 3.2379

5

Open: 3.1871

Close: 3.1926

Mid: 3.1913

6

Open: 3.1979

Close: 3.1914

Mid: 3.1956

7

Open: 3.1900

Close: 3.1948

Mid: 3.1988

8

Open: 3.1837

Close: 3.1980

Mid: 3.1904

9

Open: 3.2079

Close: 3.2100

Mid: 3.2087

10

Open: 3.2079

Close: 3.2100

Mid: 3.2087

11

Open: 3.2079

Close: 3.2100

Mid: 3.2087

12

Open: 3.1925

Close: 3.1920

Mid: 3.1891

13

Open: 3.2009

Close: 3.1996

Mid: 3.2006

14

Open: 3.2096

Close: 3.2069

Mid: 3.1995

15

Open: 3.2040

Close: 3.2233

Mid: 3.2138

16

Open: 3.2047

Close: 3.1904

Mid: 3.1977

17

Open: 3.2047

Close: 3.1904

Mid: 3.1977

18

Open: 3.2047

Close: 3.1904

Mid: 3.1977

19

Open: 3.1992

Close: 3.2145

Mid: 3.2060

20

Open: 3.2192

Close: 3.2744

Mid: 3.2449

21

Open: 3.2009

Close: 3.2627

Mid: 3.2346

22

Open: 3.1956

Close: 3.2675

Mid: 3.2370

23

Open: 3.2050

Close: 3.2540

Mid: 3.2319

24

Open: 3.2050

Close: 3.2540

Mid: 3.2319

25

Open: 3.2050

Close: 3.2540

Mid: 3.2319

26

Open: 3.1805

Close: 3.2530

Mid: 3.2189

27

Open: 3.1839

Close: 3.2451

Mid: 3.2149

28

Open: 3.1618

Close: 3.2513

Mid: 3.2120

29

Open: 3.1795

Close: 3.2380

Mid: 3.2087

30

Open: 3.1715

Close: 3.2422

Mid: 3.2126

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.1715

Close: 3.2422

Mid: 3.2126

2

Open: 3.1715

Close: 3.2422

Mid: 3.2126

3

Open: 3.1765

Close: 3.2485

Mid: 3.2140

4

Open: 3.1834

Close: 3.2571

Mid: 3.2203

5

Open: 3.1904

Close: 3.2584

Mid: 3.2258

6

Open: 3.1789

Close: 3.2531

Mid: 3.2192

7

Open: 3.2538

Close: 3.2544

Mid: 3.2485

8

Open: 3.2538

Close: 3.2544

Mid: 3.2485

9

Open: 3.2538

Close: 3.2544

Mid: 3.2485

10

Open: 3.1879

Close: 3.2525

Mid: 3.2207

11

Open: 3.1811

Close: 3.2465

Mid: 3.2149

12

Open: 3.1653

Close: 3.2530

Mid: 3.2186

13

Open: 3.1985

Close: 3.2469

Mid: 3.2250

14

Open: 3.1788

Close: 3.2393

Mid: 3.2101

15

Open: 3.1788

Close: 3.2393

Mid: 3.2101

16

Open: 3.1788

Close: 3.2393

Mid: 3.2101

17

Open: 3.1645

Close: 3.2493

Mid: 3.2152

18

Open: 3.1687

Close: 3.2481

Mid: 3.2088

19

Open: 3.1790

Close: 3.2436

Mid: 3.2138

20

Open: 3.1767

Close: 3.2352

Mid: 3.2118

21

Open: 3.1390

Close: 3.2445

Mid: 3.1908

22

Open: 3.1390

Close: 3.2445

Mid: 3.1908

23

Open: 3.1390

Close: 3.2445

Mid: 3.1908

24

Open: 3.1690

Close: 3.2450

Mid: 3.2101

25

Open: 3.1832

Close: 3.2458

Mid: 3.2145

26

Open: 3.1783

Close: 3.2179

Mid: 3.2063

27

Open: 3.1579

Close: 3.2383

Mid: 3.2058

28

Open: 3.1854

Close: 3.2366

Mid: 3.2116

29

Open: 3.1854

Close: 3.2366

Mid: 3.2116

30

Open: 3.1854

Close: 3.2366

Mid: 3.2116

31

Open: 3.1662

Close: 3.2295

Mid: 3.2017

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.1470

Close: 3.2390

Mid: 3.1987

2

Open: 3.1729

Close: 3.2441

Mid: 3.2026

3

Open: 3.1655

Close: 3.2380

Mid: 3.2046

4

Open: 3.1640

Close: 3.2348

Mid: 3.2184

5

Open: 3.1640

Close: 3.2348

Mid: 3.2184

6

Open: 3.1640

Close: 3.2348

Mid: 3.2184

7

Open: 3.1986

Close: 3.2414

Mid: 3.2205

8

Open: 3.1788

Close: 3.2408

Mid: 3.2200

9

Open: 3.1938

Close: 3.2438

Mid: 3.2267

10

Open: 3.1685

Close: 3.2418

Mid: 3.2111

11

Open: 3.1670

Close: 3.2476

Mid: 3.2085

12

Open: 3.1670

Close: 3.2476

Mid: 3.2085

13

Open: 3.1670

Close: 3.2476

Mid: 3.2085

14

Open: 3.1659

Close: 3.2462

Mid: 3.2082

15

Open: 3.1872

Close: 3.2462

Mid: 3.2237

16

Open: 3.1809

Close: 3.2235

Mid: 3.2132

17

Open: 3.1588

Close: 3.2473

Mid: 3.2087

18

Open: 3.1667

Close: 3.2387

Mid: 3.2033

19

Open: 3.1667

Close: 3.2387

Mid: 3.2033

20

Open: 3.1667

Close: 3.2387

Mid: 3.2033

21

Open: 3.1715

Close: 3.2371

Mid: 3.2077

22

Open: 3.1594

Close: 3.2374

Mid: 3.2010

23

Open: 3.1696

Close: 3.2347

Mid: 3.2051

24

Open: 3.1639

Close: 3.2356

Mid: 3.2016

25

Open: 3.1677

Close: 3.2263

Mid: 3.1979

26

Open: 3.1677

Close: 3.2263

Mid: 3.1979

27

Open: 3.1677

Close: 3.2263

Mid: 3.1979

28

Open: 3.1353

Close: 3.2310

Mid: 3.1870

29

Open: 3.1599

Close: 3.2503

Mid: 3.2017

30

Open: 3.1887

Close: 3.2442

Mid: 3.2209

31

Open: 3.1899

Close: 3.2329

Mid: 3.2213

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.1629

Close: 3.2393

Mid: 3.2052

2

Open: 3.1629

Close: 3.2393

Mid: 3.2052

3

Open: 3.1629

Close: 3.2393

Mid: 3.2052

4

Open: 3.1816

Close: 3.2366

Mid: 3.2106

5

Open: 3.1774

Close: 3.2327

Mid: 3.2086

6

Open: 3.1669

Close: 3.2367

Mid: 3.2014

7

Open: 3.1736

Close: 3.2242

Mid: 3.2026

8

Open: 3.1591

Close: 3.2311

Mid: 3.1926

9

Open: 3.1591

Close: 3.2311

Mid: 3.1926

10

Open: 3.1591

Close: 3.2311

Mid: 3.1926

11

Open: 3.1821

Close: 3.2312

Mid: 3.2139

12

Open: 3.1817

Close: 3.2307

Mid: 3.2091

13

Open: 3.1568

Close: 3.2348

Mid: 3.2058

14

Open: 3.1940

Close: 3.2293

Mid: 3.2184

15

Open: 3.1669

Close: 3.2481

Mid: 3.2059

16

Open: 3.1669

Close: 3.2481

Mid: 3.2059

17

Open: 3.1669

Close: 3.2481

Mid: 3.2059

18

Open: 3.1754

Close: 3.2405

Mid: 3.2144

19

Open: 3.1849

Close: 3.2358

Mid: 3.2139

20

Open: 3.1780

Close: 3.2738

Mid: 3.2271

21

Open: 3.2105

Close: 3.2463

Mid: 3.2331

22

Open: 3.1688

Close: 3.2458

Mid: 3.2083

23

Open: 3.1688

Close: 3.2458

Mid: 3.2083

24

Open: 3.1688

Close: 3.2458

Mid: 3.2083

25

Open: 3.2006

Close: 3.2540

Mid: 3.2267

26

Open: 3.1866

Close: 3.2668

Mid: 3.2298

27

Open: 3.1924

Close: 3.2750

Mid: 3.2392

28

Open: 3.2025

Close: 3.2679

Mid: 3.2389

29

Open: 3.2027

Close: 3.2586

Mid: 3.2362

30

Open: 3.2027

Close: 3.2586

Mid: 3.2362

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.2867

Close: 3.2867

Mid: 3.2866

2

Open: 3.2686

Close: 3.2690

Mid: 3.2673

3

Open: 3.2682

Close: 3.2763

Mid: 3.2668

4

Open: 3.2742

Close: 3.2672

Mid: 3.2663

5

Open: 3.2670

Close: 3.2670

Mid: 3.2620

6

Open: 3.2672

Close: 3.2547

Mid: 3.2644

7

Open: 3.2547

Close: 3.2538

Mid: 3.2543

8

Open: 3.2538

Close: 3.2541

Mid: 3.2546

9

Open: 3.2513

Close: 3.2693

Mid: 3.2596

10

Open: 3.2691

Close: 3.2636

Mid: 3.2688

11

Open: 3.2629

Close: 3.2586

Mid: 3.2606

12

Open: 3.2537

Close: 3.2643

Mid: 3.2590

13

Open: 3.2640

Close: 3.2535

Mid: 3.2579

14

Open: 3.2535

Close: 3.2536

Mid: 3.2536

15

Open: 3.2536

Close: 3.2535

Mid: 3.2535

16

Open: 3.2553

Close: 3.2493

Mid: 3.2517

17

Open: 3.2507

Close: 3.2404

Mid: 3.2475

18

Open: 3.2395

Close: 3.2326

Mid: 3.2419

19

Open: 3.2320

Close: 3.2297

Mid: 3.2329

20

Open: 3.2306

Close: 3.2365

Mid: 3.2353

21

Open: 3.2365

Close: 3.2365

Mid: 3.2365

22

Open: 3.2365

Close: 3.2365

Mid: 3.2365

23

Open: 3.2470

Close: 3.2359

Mid: 3.2413

24

Open: 3.2337

Close: 3.2326

Mid: 3.2347

25

Open: 3.2387

Close: 3.2218

Mid: 3.2367

26

Open: 3.2208

Close: 3.2779

Mid: 3.2454

27

Open: 3.2821

Close: 3.2451

Mid: 3.2623

28

Open: 3.2821

Close: 3.2451

Mid: 3.2623

29

Open: 3.2451

Close: 3.2448

Mid: 3.2451

30

Open: 3.2454

Close: 3.2427

Mid: 3.2482

31

Open: 3.2432

Close: 3.2477

Mid: 3.2451

November - 2017

SunMonTueWedThuFriSat
1

Open: 3.2473

Close: 3.2565

Mid: 3.2492

2

Open: 3.2572

Close: 3.2632

Mid: 3.3007

3

Open: 3.2631

Close: 3.2483

Mid: 3.3068

4

Open: 3.2483

Close: 3.2483

Mid: 3.2483

5

Open: 3.2483

Close: 3.2485

Mid: 3.2483

6

Open: 3.2484

Close: 3.2393

Mid: 3.3652

7

Open: 3.2398

Close: 3.2331

Mid: 3.2748

8

Open: 3.2336

Close: 3.2455

Mid: 3.3494

9

Open: 3.2462

Close: 3.2460

Mid: 3.2578

10

Open: 3.2458

Close: 3.2425

Mid: 3.2428

11

Open: 3.2425

Close: 3.2354

Mid: 3.2390

12

Open: 3.2348

Close: 3.2352

Mid: 3.2354

13

Open: 3.2355

Close: 3.2398

Mid: 3.2405

14

Open: 3.2398

Close: 3.2208

Mid: 3.2411

15

Open: 3.2204

Close: 3.2624

Mid: 3.2384

16

Open: 3.2625

Close: 3.2537

Mid: 3.2586

17

Open: 3.2536

Close: 3.2459

Mid: 3.2455

18

Open: 3.2459

Close: 3.2459

Mid: 3.2459

19

Open: 3.2459

Close: 3.2459

Mid: 3.2461

20

Open: 3.2460

Close: 3.2519

Mid: 3.2524

21

Open: 3.2528

Close: 3.2362

Mid: 3.2437

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Buy the U.S. Dollar: Fears of US Recession as Bond Yield Curve Flatten…

The Dollar has weakened in November on newfound fears of a recession owing to a...

The 1.33 Level now in Pound-to-Dollar X-Rate's Grasp

The Pound-to-Dollar is marginally more likely to rise than fall after repeated rejections to the...

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

Publications from the US Federal Reserve

Priors for the long run

We propose a class of prior distributions that discipline the long-run predictions of vector autoregressions (VARs). These priors can be naturally elicited using economic theory, which provides guidance on the...

Taxonomy of Global Risk, Uncertainty, and Volatility Measures

A large number of measures for monitoring risk and uncertainty surrounding macroeconomic and financial outcomes have been proposed in the literature, and these measures are frequently used by market participants...

Escaping unemployment traps

We present a model in which temporary shocks can permanently scar the economy's productive capacity. Unemployed workers lose skill and are expensive to retrain, generating multiple steady state unemployment rates...

Macroeconomic nowcasting and forecasting with big data

Data, data, data . . . Economists know it well, especially when it comes to monitoring macroeconomic conditions—the basis for making informed economic and policy decisions. Handling large and complex...

The equilibrium real policy rate through the lens of standard growth m…

The long-run equilibrium real policy rate is a key concept in monetary economics and an important input into monetary policy decision-making. It has gained particular prominence lately as the Federal...