MENU

1 USD = 3.9556 PEN

1 PEN to USD = 0.2528

Provider Indicative Rate Service Notes Action

Live Market Rate

3.9556 Set Alert Set Alert
Horizon Currency 3.9358 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.9279 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.9200 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3.8448 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.8172 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.8963 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/PEN Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Peruvian Nuevo Sol (PEN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PEN

Convert USD:
To PEN:
1
3.9556
10
39.5560
50
197.7800
100
395.5600
500
1,977.8000
1,000
3,955.6000
Convert USD:
To PEN:
2,500
9,889.0000
5,000
19,778.0000
7,500
29,667.0000
10,000
39,556.0000
50,000
197,780.0000
1,00,000
395,560.0000

Exchange Rate History for USD To PEN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.5724

Close: 3.5724

Mid: 3.5724

2
3
4

Open: 3.5611

Close: 3.6270

Mid: 3.5902

5

Open: 3.5653

Close: 3.6270

Mid: 3.5950

6

Open: 3.5586

Close: 3.6260

Mid: 3.5928

7

Open: 3.5658

Close: 3.6230

Mid: 3.5933

8

Open: 3.5623

Close: 3.6200

Mid: 3.5898

9

Open: 3.5642

Close: 3.5642

Mid: 3.5642

10
11

Open: 3.5782

Close: 3.6100

Mid: 3.5820

12

Open: 3.5469

Close: 3.6030

Mid: 3.5780

13

Open: 3.6090

Close: 3.6130

Mid: 3.5790

14

Open: 3.5438

Close: 3.6085

Mid: 3.5784

15

Open: 3.5489

Close: 3.6080

Mid: 3.5788

16

Open: 3.5570

Close: 3.5570

Mid: 3.5570

17
18

Open: 3.5571

Close: 3.5483

Mid: 3.5530

19

Open: 3.5393

Close: 3.6130

Mid: 3.5761

20

Open: 3.5456

Close: 3.6140

Mid: 3.5801

21

Open: 3.5451

Close: 3.6220

Mid: 3.5835

22

Open: 3.5416

Close: 3.6330

Mid: 3.5875

23
24
25

Open: 3.5616

Close: 3.6440

Mid: 3.6028

26

Open: 3.5723

Close: 3.6425

Mid: 3.6084

27

Open: 3.5718

Close: 3.6510

Mid: 3.6114

28

Open: 3.5831

Close: 3.6420

Mid: 3.6147

29

Open: 3.5768

Close: 3.6360

Mid: 3.6046

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.5781

Close: 3.6390

Mid: 3.6048

2

Open: 3.5706

Close: 3.6340

Mid: 3.6048

3

Open: 3.5688

Close: 3.6400

Mid: 3.6044

4

Open: 3.5621

Close: 3.6425

Mid: 3.6026

5

Open: 3.5809

Close: 3.6375

Mid: 3.6102

6
7
8

Open: 3.5601

Close: 3.6405

Mid: 3.6003

9

Open: 3.5617

Close: 3.6370

Mid: 3.6018

10

Open: 3.6365

Close: 3.6380

Mid: 3.6062

11

Open: 3.5745

Close: 3.6390

Mid: 3.6051

12

Open: 3.6385

Close: 3.6430

Mid: 3.6097

13
14
15

Open: 3.5680

Close: 3.5804

Mid: 3.5742

16

Open: 3.5755

Close: 3.6520

Mid: 3.6137

17

Open: 3.6001

Close: 3.6525

Mid: 3.6200

18

Open: 3.5925

Close: 3.6500

Mid: 3.6195

19

Open: 3.5807

Close: 3.6505

Mid: 3.6164

20

Open: 3.5920

Close: 3.5920

Mid: 3.5920

21
22

Open: 3.5897

Close: 3.6500

Mid: 3.6201

23

Open: 3.5741

Close: 3.6505

Mid: 3.6126

24

Open: 3.5860

Close: 3.6430

Mid: 3.6162

25

Open: 3.6430

Close: 3.5789

Mid: 3.6110

26

Open: 3.5814

Close: 3.5814

Mid: 3.5814

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.5879

Close: 3.6555

Mid: 3.6191

2

Open: 3.5865

Close: 3.6600

Mid: 3.6257

3

Open: 3.5722

Close: 3.6720

Mid: 3.6246

4

Open: 3.6004

Close: 3.6810

Mid: 3.6407

5

Open: 3.6290

Close: 3.6895

Mid: 3.6524

6
7
8

Open: 3.6182

Close: 3.7010

Mid: 3.6606

9

Open: 3.6319

Close: 3.6970

Mid: 3.6670

10

Open: 3.6411

Close: 3.6910

Mid: 3.6626

11

Open: 3.6930

Close: 3.6910

Mid: 3.6501

12

Open: 3.6249

Close: 3.7080

Mid: 3.6665

13
14

Open: 3.6154

Close: 3.6154

Mid: 3.6154

15

Open: 3.6219

Close: 3.7020

Mid: 3.6715

16

Open: 3.6381

Close: 3.6980

Mid: 3.6710

17

Open: 3.6322

Close: 3.7010

Mid: 3.6686

18

Open: 3.6357

Close: 3.7070

Mid: 3.6714

19

Open: 3.6467

Close: 3.7140

Mid: 3.6762

20
21

Open: 3.6424

Close: 3.6424

Mid: 3.6424

22

Open: 3.6433

Close: 3.7230

Mid: 3.6831

23

Open: 3.6460

Close: 3.7190

Mid: 3.6841

24

Open: 3.6562

Close: 3.7240

Mid: 3.6874

25

Open: 3.7240

Close: 3.7350

Mid: 3.6951

26

Open: 3.6622

Close: 3.7310

Mid: 3.7006

27
28
29

Open: 3.6614

Close: 3.7490

Mid: 3.7052

30

Open: 3.6648

Close: 3.7638

Mid: 3.7143

31

Open: 3.6849

Close: 3.7420

Mid: 3.7275

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.7055

Close: 3.7350

Mid: 3.7089

2

Open: 3.6639

Close: 3.7410

Mid: 3.7025

3
4
5

Open: 3.6667

Close: 3.6714

Mid: 3.6705

6

Open: 3.6513

Close: 3.6241

Mid: 3.6377

7

Open: 3.6043

Close: 3.5679

Mid: 3.5861

8

Open: 3.5740

Close: 3.5409

Mid: 3.5574

9

Open: 3.5241

Close: 3.5252

Mid: 3.5246

10

Open: 3.5225

Close: 3.6250

Mid: 3.5738

11
12

Open: 3.5237

Close: 3.6180

Mid: 3.5889

13

Open: 3.5526

Close: 3.6120

Mid: 3.5868

14

Open: 3.5662

Close: 3.6275

Mid: 3.5968

15

Open: 3.5644

Close: 3.6240

Mid: 3.5960

16

Open: 3.5598

Close: 3.6320

Mid: 3.5959

17

Open: 3.5619

Close: 3.5619

Mid: 3.5619

18

Open: 3.5619

Close: 3.5633

Mid: 3.5629

19

Open: 3.5661

Close: 3.6710

Mid: 3.6176

20

Open: 3.6062

Close: 3.6890

Mid: 3.6476

21

Open: 3.6260

Close: 3.7020

Mid: 3.6640

22

Open: 3.6437

Close: 3.7540

Mid: 3.7038

23

Open: 3.6915

Close: 3.7780

Mid: 3.7347

24

Open: 3.6785

Close: 3.6785

Mid: 3.6785

25
26

Open: 3.7227

Close: 3.8370

Mid: 3.7799

27

Open: 3.7263

Close: 3.8350

Mid: 3.7816

28

Open: 3.7746

Close: 3.7700

Mid: 3.8025

29

Open: 3.7499

Close: 3.7900

Mid: 3.7468

30

Open: 3.7047

Close: 3.7850

Mid: 3.7448

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.7384

Close: 3.7384

Mid: 3.7384

2
3

Open: 3.7340

Close: 3.8150

Mid: 3.7673

4

Open: 3.7200

Close: 3.8320

Mid: 3.7760

5

Open: 3.7471

Close: 3.8240

Mid: 3.7896

6

Open: 3.7560

Close: 3.8160

Mid: 3.7900

7

Open: 3.7516

Close: 3.7990

Mid: 3.7878

8

Open: 3.7239

Close: 3.7239

Mid: 3.7239

9
10

Open: 3.7244

Close: 3.7200

Mid: 3.7580

11

Open: 3.7566

Close: 3.7000

Mid: 3.7078

12

Open: 3.6644

Close: 3.6740

Mid: 3.6575

13

Open: 3.6548

Close: 3.6570

Mid: 3.6627

14

Open: 3.6503

Close: 3.6770

Mid: 3.6349

15
16
17

Open: 3.5875

Close: 3.7130

Mid: 3.6503

18

Open: 3.6456

Close: 3.7300

Mid: 3.6893

19

Open: 3.6759

Close: 3.7430

Mid: 3.7104

20

Open: 3.6785

Close: 3.7430

Mid: 3.7127

21

Open: 3.6792

Close: 3.7380

Mid: 3.7111

22
23
24

Open: 3.6900

Close: 3.8095

Mid: 3.7475

25

Open: 3.6827

Close: 3.8200

Mid: 3.7558

26

Open: 3.7465

Close: 3.8520

Mid: 3.7993

27

Open: 3.7736

Close: 3.8450

Mid: 3.8198

28

Open: 3.7949

Close: 3.8090

Mid: 3.7885

29
30
31

Open: 3.7780

Close: 3.7487

Mid: 3.7634

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.7362

Close: 3.8610

Mid: 3.7986

2

Open: 3.7698

Close: 3.8220

Mid: 3.8189

3

Open: 3.7856

Close: 3.8690

Mid: 3.8135

4

Open: 3.7781

Close: 3.8280

Mid: 3.8030

5
6
7

Open: 3.7872

Close: 3.8410

Mid: 3.8046

8

Open: 3.8699

Close: 3.9115

Mid: 3.8763

9

Open: 3.8658

Close: 3.8470

Mid: 3.8930

10

Open: 3.7767

Close: 3.8925

Mid: 3.8346

11

Open: 3.7743

Close: 3.8470

Mid: 3.8391

12

Open: 3.8900

Close: 3.8900

Mid: 3.8900

13
14

Open: 3.8454

Close: 3.9090

Mid: 3.8692

15

Open: 3.8289

Close: 3.8940

Mid: 3.8690

16

Open: 3.8280

Close: 3.8950

Mid: 3.8743

17

Open: 3.8574

Close: 3.9180

Mid: 3.8781

18

Open: 3.8511

Close: 3.9180

Mid: 3.9011

19
20
21

Open: 3.8851

Close: 3.9500

Mid: 3.9231

22

Open: 3.8811

Close: 3.9780

Mid: 3.9296

23

Open: 3.8737

Close: 3.9750

Mid: 3.9258

24

Open: 3.9168

Close: 3.9840

Mid: 3.9481

25

Open: 3.9171

Close: 3.9770

Mid: 3.9506

26
27

Open: 3.9213

Close: 3.9194

Mid: 3.9207

28

Open: 3.9195

Close: 3.8830

Mid: 3.9300

29

Open: 3.8194

Close: 3.8850

Mid: 3.8522

30

Open: 3.8197

Close: 3.8395

Mid: 3.8524

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.7829

Close: 3.8670

Mid: 3.8250

2

Open: 3.8019

Close: 3.9010

Mid: 3.8515

3

Open: 3.7908

Close: 3.7908

Mid: 3.7908

4
5

Open: 3.7930

Close: 3.8356

Mid: 3.8140

6

Open: 3.8407

Close: 3.9500

Mid: 3.8953

7

Open: 3.8708

Close: 3.9600

Mid: 3.9154

8

Open: 3.8947

Close: 3.9540

Mid: 3.9319

9

Open: 3.8927

Close: 3.9600

Mid: 3.9257

10

Open: 3.8856

Close: 3.8856

Mid: 3.8856

11
12

Open: 3.8860

Close: 3.9390

Mid: 3.9230

13

Open: 3.8990

Close: 3.9750

Mid: 3.9370

14

Open: 3.8997

Close: 3.9590

Mid: 3.9373

15

Open: 3.8897

Close: 3.9590

Mid: 3.9249

16

Open: 3.8981

Close: 3.8808

Mid: 3.8894

17

Open: 3.8795

Close: 3.8795

Mid: 3.8795

18
19

Open: 3.8805

Close: 3.8226

Mid: 3.8908

20

Open: 3.8232

Close: 3.9490

Mid: 3.8861

21

Open: 3.8843

Close: 3.9440

Mid: 3.9156

22

Open: 3.8762

Close: 3.9440

Mid: 3.9101

23

Open: 3.8820

Close: 3.9240

Mid: 3.8944

24

Open: 3.8629

Close: 3.8629

Mid: 3.8629

25
26

Open: 3.8644

Close: 3.9070

Mid: 3.8892

27

Open: 3.8488

Close: 3.9240

Mid: 3.8828

28

Open: 3.8325

Close: 3.9250

Mid: 3.8787

29

Open: 3.8462

Close: 3.8598

Mid: 3.8530

30

Open: 3.8567

Close: 3.8571

Mid: 3.8569

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 3.8678

Close: 3.9974

Mid: 3.9326

3

Open: 4.0038

Close: 4.0690

Mid: 4.0364

4

Open: 4.0091

Close: 4.0535

Mid: 3.9893

5

Open: 3.9924

Close: 4.0650

Mid: 4.0312

6

Open: 4.0245

Close: 4.0065

Mid: 4.0155

7

Open: 4.0209

Close: 4.0209

Mid: 4.0209

8

Open: 4.0209

Close: 4.0209

Mid: 4.0209

9

Open: 4.0249

Close: 4.0251

Mid: 4.0250

10

Open: 4.0312

Close: 4.0444

Mid: 4.0378

11

Open: 4.0480

Close: 4.0129

Mid: 4.0304

12

Open: 4.0030

Close: 4.0267

Mid: 4.0149

13

Open: 4.0274

Close: 4.0156

Mid: 4.0215

14
15
16

Open: 4.0004

Close: 4.0101

Mid: 4.0053

17

Open: 4.0163

Close: 4.0156

Mid: 4.0159

18

Open: 4.0212

Close: 4.0212

Mid: 4.0212

19

Open: 4.0278

Close: 4.0278

Mid: 4.0278

20

Open: 4.0940

Close: 4.1130

Mid: 4.0767

21

Open: 4.0330

Close: 4.0330

Mid: 4.0330

22

Open: 4.0330

Close: 4.0330

Mid: 4.0330

23

Open: 4.0489

Close: 4.1080

Mid: 4.0784

24

Open: 4.0447

Close: 4.0910

Mid: 4.0706

25

Open: 4.0334

Close: 4.0800

Mid: 4.0591

26

Open: 4.0209

Close: 4.0680

Mid: 4.0481

27

Open: 4.0263

Close: 4.0038

Mid: 4.0151

28
29
30

Open: 3.9884

Close: 4.0115

Mid: 4.0000

31

Open: 4.0091

Close: 4.0127

Mid: 4.0073

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.0264

Close: 4.0228

Mid: 4.0246

2

Open: 4.0145

Close: 4.0208

Mid: 4.0176

3

Open: 4.0107

Close: 4.0353

Mid: 4.0230

4
5
6

Open: 4.0327

Close: 4.0282

Mid: 4.0305

7

Open: 4.0383

Close: 4.0383

Mid: 4.0383

8

Open: 4.0263

Close: 4.0263

Mid: 4.0263

9

Open: 4.0304

Close: 4.0304

Mid: 4.0304

10

Open: 4.0365

Close: 4.0365

Mid: 4.0365

11
12
13

Open: 4.0457

Close: 4.1050

Mid: 4.0705

14

Open: 4.0252

Close: 4.1020

Mid: 4.0636

15

Open: 4.0412

Close: 4.1050

Mid: 4.0720

16

Open: 4.0421

Close: 4.1130

Mid: 4.0776

17

Open: 4.0458

Close: 4.1055

Mid: 4.0767

18
19
20

Open: 4.0585

Close: 4.1170

Mid: 4.0815

21

Open: 4.0412

Close: 4.1100

Mid: 4.0791

22

Open: 4.0564

Close: 4.1080

Mid: 4.0785

23

Open: 4.0615

Close: 4.1100

Mid: 4.0778

24

Open: 4.0345

Close: 4.1055

Mid: 4.0722

25
26
27

Open: 4.0475

Close: 4.1210

Mid: 4.0825

28

Open: 4.0499

Close: 4.1250

Mid: 4.0875

29

Open: 4.0583

Close: 4.1250

Mid: 4.0916

30

Open: 4.0803

Close: 4.1360

Mid: 4.0992

October - 2021

SunMonTueWedThuFriSat
1

Open: 4.0642

Close: 4.1360

Mid: 4.1001

2
3
4

Open: 4.0584

Close: 4.1300

Mid: 4.0942

5

Open: 4.0650

Close: 4.1300

Mid: 4.0966

6

Open: 4.0650

Close: 4.0541

Mid: 4.0926

7

Open: 4.0533

Close: 4.0900

Mid: 4.0947

8

Open: 4.0697

Close: 4.0860

Mid: 4.0569

9

Open: 4.0212

Close: 4.0212

Mid: 4.0212

10
11

Open: 4.0193

Close: 4.0192

Mid: 4.0192

12

Open: 4.0249

Close: 4.0300

Mid: 4.0452

13

Open: 4.0084

Close: 3.9850

Mid: 3.9897

14

Open: 3.9580

Close: 3.9170

Mid: 3.9434

15

Open: 3.9083

Close: 3.9310

Mid: 3.8913

16
17
18

Open: 3.8597

Close: 3.9470

Mid: 3.9034

19

Open: 3.8547

Close: 3.9430

Mid: 3.9008

20

Open: 3.8942

Close: 3.9410

Mid: 3.9140

21

Open: 3.8731

Close: 3.9500

Mid: 3.9123

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PEN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012