MENU

1 USD = 3.2499 PEN

1 PEN to USD = 0.3077

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.2207 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.1589 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.1362 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.2207 0% Commission

Airport Pickup

Moneycorp
3.2012 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PEN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting USD To PEN

Convert USD:
To PEN:
1
3.2499
10
32.4990
50
162.4950
100
324.9900
500
1,624.9500
1,000
3,249.9000
Convert USD:
To PEN:
2,500
8,124.7500
5,000
16,249.5000
7,500
24,374.2500
10,000
32,499.0000
50,000
162,495.0000
1,00,000
324,990.0000

Exchange Rate History for USD To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.2690

Close: 3.3620

Mid: 3.3022

2

Open: 3.2961

Close: 3.3594

Mid: 3.3292

3

Open: 3.2882

Close: 3.3739

Mid: 3.3369

4

Open: 3.2760

Close: 3.3839

Mid: 3.3319

5

Open: 3.2996

Close: 3.3646

Mid: 3.3344

6

Open: 3.2779

Close: 3.3832

Mid: 3.3316

7

Open: 3.2779

Close: 3.3832

Mid: 3.3316

8

Open: 3.2779

Close: 3.3832

Mid: 3.3316

9

Open: 3.3090

Close: 3.3820

Mid: 3.3477

10

Open: 3.2860

Close: 3.3887

Mid: 3.3347

11

Open: 3.3172

Close: 3.3648

Mid: 3.3560

12

Open: 3.2929

Close: 3.3754

Mid: 3.3344

13

Open: 3.3169

Close: 3.3590

Mid: 3.3397

14

Open: 3.3169

Close: 3.3590

Mid: 3.3397

15

Open: 3.3169

Close: 3.3590

Mid: 3.3397

16

Open: 3.3011

Close: 3.3708

Mid: 3.3330

17

Open: 3.2859

Close: 3.3451

Mid: 3.3267

18

Open: 3.2949

Close: 3.3606

Mid: 3.3315

19

Open: 3.2831

Close: 3.3245

Mid: 3.3162

20

Open: 3.2652

Close: 3.2899

Mid: 3.2877

21

Open: 3.2652

Close: 3.2899

Mid: 3.2877

22

Open: 3.2652

Close: 3.2899

Mid: 3.2877

23

Open: 3.2209

Close: 3.2780

Mid: 3.2558

24

Open: 3.2110

Close: 3.2846

Mid: 3.2527

25

Open: 3.2119

Close: 3.2726

Mid: 3.2494

26

Open: 3.2111

Close: 3.2956

Mid: 3.2614

27

Open: 3.2345

Close: 3.2820

Mid: 3.2674

28

Open: 3.2345

Close: 3.2820

Mid: 3.2674

29

Open: 3.2345

Close: 3.2820

Mid: 3.2674

30

Open: 3.2189

Close: 3.2841

Mid: 3.2627

31

Open: 3.2073

Close: 3.2783

Mid: 3.2472

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1978

Close: 3.2634

Mid: 3.2434

2

Open: 3.2078

Close: 3.2717

Mid: 3.2390

3

Open: 3.2718

Close: 3.2410

Mid: 3.2556

4

Open: 3.2718

Close: 3.2410

Mid: 3.2556

5

Open: 3.2718

Close: 3.2410

Mid: 3.2556

6

Open: 3.1554

Close: 3.2688

Mid: 3.2184

7

Open: 3.1830

Close: 3.2887

Mid: 3.2397

8

Open: 3.2068

Close: 3.2843

Mid: 3.2544

9

Open: 3.2058

Close: 3.2740

Mid: 3.2520

10

Open: 3.2178

Close: 3.2524

Mid: 3.2467

11

Open: 3.2178

Close: 3.2524

Mid: 3.2467

12

Open: 3.2178

Close: 3.2524

Mid: 3.2467

13

Open: 3.1970

Close: 3.2648

Mid: 3.2279

14

Open: 3.1904

Close: 3.2684

Mid: 3.2301

15

Open: 3.2012

Close: 3.2459

Mid: 3.2341

16

Open: 3.1701

Close: 3.2419

Mid: 3.2089

17

Open: 3.1592

Close: 3.2627

Mid: 3.2141

18

Open: 3.1592

Close: 3.2627

Mid: 3.2141

19

Open: 3.1592

Close: 3.2627

Mid: 3.2141

20

Open: 3.1852

Close: 3.2575

Mid: 3.2237

21

Open: 3.1928

Close: 3.2518

Mid: 3.2245

22

Open: 3.1731

Close: 3.2384

Mid: 3.2092

23

Open: 3.1543

Close: 3.2436

Mid: 3.1991

24

Open: 3.2434

Close: 3.2550

Mid: 3.2457

25

Open: 3.2434

Close: 3.2550

Mid: 3.2457

26

Open: 3.2434

Close: 3.2550

Mid: 3.2457

27

Open: 3.1818

Close: 3.2660

Mid: 3.2197

28

Open: 3.2658

Close: 3.2771

Mid: 3.2577

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2769

Close: 3.2684

Mid: 3.2662

2

Open: 3.1823

Close: 3.2726

Mid: 3.2300

3

Open: 3.1891

Close: 3.2688

Mid: 3.2289

4

Open: 3.1891

Close: 3.2688

Mid: 3.2289

5

Open: 3.1891

Close: 3.2688

Mid: 3.2289

6

Open: 3.1886

Close: 3.2862

Mid: 3.2364

7

Open: 3.2868

Close: 3.2953

Mid: 3.2908

8

Open: 3.2215

Close: 3.2942

Mid: 3.2583

9

Open: 3.2110

Close: 3.2991

Mid: 3.2572

10

Open: 3.2164

Close: 3.2818

Mid: 3.2464

11

Open: 3.2164

Close: 3.2818

Mid: 3.2464

12

Open: 3.2164

Close: 3.2818

Mid: 3.2464

13

Open: 3.1907

Close: 3.2888

Mid: 3.2378

14

Open: 3.2132

Close: 3.2882

Mid: 3.2535

15

Open: 3.2185

Close: 3.2366

Mid: 3.2322

16

Open: 3.1721

Close: 3.2374

Mid: 3.2142

17

Open: 3.1705

Close: 3.2472

Mid: 3.2158

18

Open: 3.1705

Close: 3.2472

Mid: 3.2158

19

Open: 3.1705

Close: 3.2472

Mid: 3.2158

20

Open: 3.1800

Close: 3.2486

Mid: 3.2133

21

Open: 3.1789

Close: 3.2463

Mid: 3.2143

22

Open: 3.1719

Close: 3.2553

Mid: 3.2188

23

Open: 3.1744

Close: 3.2480

Mid: 3.2116

24

Open: 3.1719

Close: 3.2466

Mid: 3.2109

25

Open: 3.1719

Close: 3.2466

Mid: 3.2109

26

Open: 3.1719

Close: 3.2466

Mid: 3.2109

27

Open: 3.1643

Close: 3.2441

Mid: 3.2051

28

Open: 3.1675

Close: 3.2492

Mid: 3.2179

29

Open: 3.1848

Close: 3.2397

Mid: 3.2151

30

Open: 3.1738

Close: 3.2528

Mid: 3.2186

31

Open: 3.1879

Close: 3.2615

Mid: 3.2222

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.1879

Close: 3.2615

Mid: 3.2222

2

Open: 3.1879

Close: 3.2615

Mid: 3.2222

3

Open: 3.1786

Close: 3.2437

Mid: 3.2150

4

Open: 3.1695

Close: 3.2439

Mid: 3.2142

5

Open: 3.1660

Close: 3.2420

Mid: 3.2132

6

Open: 3.1802

Close: 3.2484

Mid: 3.2169

7

Open: 3.1784

Close: 3.2501

Mid: 3.2206

8

Open: 3.1784

Close: 3.2501

Mid: 3.2206

9

Open: 3.1784

Close: 3.2501

Mid: 3.2206

10

Open: 3.1877

Close: 3.2477

Mid: 3.2188

11

Open: 3.2478

Close: 3.2491

Mid: 3.2507

12

Open: 3.2497

Close: 3.2333

Mid: 3.2452

13

Open: 3.2335

Close: 3.2545

Mid: 3.2470

14

Open: 3.2545

Close: 3.2489

Mid: 3.2494

15

Open: 3.2545

Close: 3.2489

Mid: 3.2494

16

Open: 3.2545

Close: 3.2489

Mid: 3.2494

17

Open: 3.1871

Close: 3.2532

Mid: 3.2202

18

Open: 3.1793

Close: 3.2439

Mid: 3.2115

19

Open: 3.1559

Close: 3.2501

Mid: 3.2062

20

Open: 3.1809

Close: 3.2513

Mid: 3.2125

21

Open: 3.1828

Close: 3.2313

Mid: 3.2131

22

Open: 3.1828

Close: 3.2313

Mid: 3.2131

23

Open: 3.1828

Close: 3.2313

Mid: 3.2131

24

Open: 3.1099

Close: 3.2322

Mid: 3.1791

25

Open: 3.1659

Close: 3.2499

Mid: 3.2070

26

Open: 3.1552

Close: 3.2404

Mid: 3.2039

27

Open: 3.1689

Close: 3.2493

Mid: 3.2152

28

Open: 3.1844

Close: 3.2436

Mid: 3.2157

29

Open: 3.1844

Close: 3.2436

Mid: 3.2157

30

Open: 3.1844

Close: 3.2436

Mid: 3.2157

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.1810

Close: 3.2440

Mid: 3.2149

2

Open: 3.1846

Close: 3.2413

Mid: 3.2146

3

Open: 3.1673

Close: 3.2582

Mid: 3.2130

4

Open: 3.1822

Close: 3.2651

Mid: 3.2252

5

Open: 3.1622

Close: 3.2659

Mid: 3.2259

6

Open: 3.1622

Close: 3.2659

Mid: 3.2259

7

Open: 3.1622

Close: 3.2659

Mid: 3.2259

8

Open: 3.1933

Close: 3.2946

Mid: 3.2442

9

Open: 3.2026

Close: 3.2899

Mid: 3.2505

10

Open: 3.2205

Close: 3.2851

Mid: 3.2549

11

Open: 3.2180

Close: 3.2830

Mid: 3.2558

12

Open: 3.2227

Close: 3.2735

Mid: 3.2528

13

Open: 3.2227

Close: 3.2735

Mid: 3.2528

14

Open: 3.2227

Close: 3.2735

Mid: 3.2528

15

Open: 3.1981

Close: 3.2607

Mid: 3.2334

16

Open: 3.1958

Close: 3.2528

Mid: 3.2269

17

Open: 3.1828

Close: 3.2628

Mid: 3.2235

18

Open: 3.1806

Close: 3.2927

Mid: 3.2395

19

Open: 3.2130

Close: 3.2609

Mid: 3.2437

20

Open: 3.2130

Close: 3.2609

Mid: 3.2437

21

Open: 3.2130

Close: 3.2609

Mid: 3.2437

22

Open: 3.1997

Close: 3.2691

Mid: 3.2370

23

Open: 3.1932

Close: 3.2847

Mid: 3.2426

24

Open: 3.2216

Close: 3.2633

Mid: 3.2497

25

Open: 3.2023

Close: 3.2659

Mid: 3.2328

26

Open: 3.1982

Close: 3.2747

Mid: 3.2369

27

Open: 3.1982

Close: 3.2747

Mid: 3.2369

28

Open: 3.1982

Close: 3.2747

Mid: 3.2369

29

Open: 3.2137

Close: 3.2846

Mid: 3.2467

30

Open: 3.2100

Close: 3.2797

Mid: 3.2555

31

Open: 3.1948

Close: 3.2666

Mid: 3.2386

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.2019

Close: 3.2654

Mid: 3.2382

2

Open: 3.2041

Close: 3.2703

Mid: 3.2379

3

Open: 3.2041

Close: 3.2703

Mid: 3.2379

4

Open: 3.2041

Close: 3.2703

Mid: 3.2379

5

Open: 3.1871

Close: 3.1926

Mid: 3.1913

6

Open: 3.1979

Close: 3.1914

Mid: 3.1956

7

Open: 3.1900

Close: 3.1948

Mid: 3.1988

8

Open: 3.1837

Close: 3.1980

Mid: 3.1904

9

Open: 3.2079

Close: 3.2100

Mid: 3.2087

10

Open: 3.2079

Close: 3.2100

Mid: 3.2087

11

Open: 3.2079

Close: 3.2100

Mid: 3.2087

12

Open: 3.1925

Close: 3.1920

Mid: 3.1891

13

Open: 3.2009

Close: 3.1996

Mid: 3.2006

14

Open: 3.2096

Close: 3.2069

Mid: 3.1995

15

Open: 3.2040

Close: 3.2233

Mid: 3.2138

16

Open: 3.2047

Close: 3.1904

Mid: 3.1977

17

Open: 3.2047

Close: 3.1904

Mid: 3.1977

18

Open: 3.2047

Close: 3.1904

Mid: 3.1977

19

Open: 3.1992

Close: 3.2145

Mid: 3.2060

20

Open: 3.2192

Close: 3.2744

Mid: 3.2449

21

Open: 3.2009

Close: 3.2627

Mid: 3.2346

22

Open: 3.1956

Close: 3.2675

Mid: 3.2370

23

Open: 3.2050

Close: 3.2540

Mid: 3.2319

24

Open: 3.2050

Close: 3.2540

Mid: 3.2319

25

Open: 3.2050

Close: 3.2540

Mid: 3.2319

26

Open: 3.1805

Close: 3.2530

Mid: 3.2189

27

Open: 3.1839

Close: 3.2451

Mid: 3.2149

28

Open: 3.1618

Close: 3.2513

Mid: 3.2120

29

Open: 3.1795

Close: 3.2380

Mid: 3.2087

30

Open: 3.1715

Close: 3.2422

Mid: 3.2126

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.1715

Close: 3.2422

Mid: 3.2126

2

Open: 3.1715

Close: 3.2422

Mid: 3.2126

3

Open: 3.1765

Close: 3.2485

Mid: 3.2140

4

Open: 3.1834

Close: 3.2571

Mid: 3.2203

5

Open: 3.1904

Close: 3.2584

Mid: 3.2258

6

Open: 3.1789

Close: 3.2531

Mid: 3.2192

7

Open: 3.2538

Close: 3.2544

Mid: 3.2485

8

Open: 3.2538

Close: 3.2544

Mid: 3.2485

9

Open: 3.2538

Close: 3.2544

Mid: 3.2485

10

Open: 3.1879

Close: 3.2525

Mid: 3.2207

11

Open: 3.1811

Close: 3.2465

Mid: 3.2149

12

Open: 3.1653

Close: 3.2530

Mid: 3.2186

13

Open: 3.1985

Close: 3.2469

Mid: 3.2250

14

Open: 3.1788

Close: 3.2393

Mid: 3.2101

15

Open: 3.1788

Close: 3.2393

Mid: 3.2101

16

Open: 3.1788

Close: 3.2393

Mid: 3.2101

17

Open: 3.1645

Close: 3.2493

Mid: 3.2152

18

Open: 3.1687

Close: 3.2481

Mid: 3.2088

19

Open: 3.1790

Close: 3.2436

Mid: 3.2138

20

Open: 3.1767

Close: 3.2352

Mid: 3.2118

21

Open: 3.1390

Close: 3.2445

Mid: 3.1908

22

Open: 3.1390

Close: 3.2445

Mid: 3.1908

23

Open: 3.1390

Close: 3.2445

Mid: 3.1908

24

Open: 3.1690

Close: 3.2450

Mid: 3.2101

25

Open: 3.1832

Close: 3.2458

Mid: 3.2145

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Fails to Ignite Despite Progress for Trump on Healthcare, Ca…

One of the key events we have been watching in global FX over the past...

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...