MENU

Find the Best US Dollar to Albanian Lek Exchange Rate

Live USD to ALL conversion showing the most competitive exchange rates on the currency market.

1 USD = 119.4290 ALL

1 ALL to USD = 0.0084

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 116.0850 115.2490 Spreads Data from IMTI
International Payment: Independent 118.3541
 117.5181 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 114.6518 113.2665 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 117.6376
 115.8461 Home delivery, airport collection
Cash/Travel: High Street Providers 114.6518 113.4576
Cash/Travel: TravelFX 118.3541
 117.5181 Online Exclusive

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD/ALL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting USD To ALL
Convert USD:
To ALL:		 1
119.4290		 10
1,194.2900		 50
5,971.4500		 100
11,942.9000		 500
59,714.5000		 1,000
119,429.0000
Convert USD:
To ALL:		 2,500
298,572.5000		 5,000
597,145.0000		 7,500
895,717.5000		 10,000
1,194,290.0000		 50,000
5,971,450.0000		 1,00,000
11,942,900.0000

Exchange Rate History for USD To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 126.2290

Close: 125.8560

Mid: 125.2580

2

Open: 125.9770

Close: 126.7530

Mid: 126.3260

3

Open: 126.2050

Close: 126.6890

Mid: 126.6140

4

Open: 125.7500

Close: 124.9260

Mid: 125.3520

5

Open: 126.7730

Close: 125.4350

Mid: 126.0760

6

Open: 125.5600

Close: 126.4510

Mid: 125.9620

7

Open: 125.5600

Close: 126.4510

Mid: 125.9620

8

Open: 125.5600

Close: 126.4510

Mid: 125.9620

9

Open: 126.8570

Close: 126.3280

Mid: 126.6405

10

Open: 126.3970

Close: 126.6620

Mid: 126.2240

11

Open: 126.8800

Close: 126.5120

Mid: 127.0570

12

Open: 126.2650

Close: 125.9650

Mid: 125.7430

13

Open: 126.5900

Close: 126.2950

Mid: 126.3560

14

Open: 126.5900

Close: 126.2950

Mid: 126.3560

15

Open: 126.5900

Close: 126.2950

Mid: 126.3560

16

Open: 126.9330

Close: 126.9770

Mid: 126.8445

17

Open: 127.1710

Close: 125.8120

Mid: 126.4445

18

Open: 125.7770

Close: 126.7390

Mid: 126.2430

19

Open: 126.7330

Close: 126.3070

Mid: 126.6705

20

Open: 126.0650

Close: 125.6120

Mid: 125.9940

21

Open: 126.0650

Close: 125.6120

Mid: 125.9940

22

Open: 126.0650

Close: 125.6120

Mid: 125.9940

23

Open: 125.4410

Close: 124.7710

Mid: 125.1485

24

Open: 124.7010

Close: 125.0760

Mid: 124.8865

25

Open: 125.1130

Close: 124.9090

Mid: 124.9890

26

Open: 124.9060

Close: 125.6800

Mid: 125.3275

27

Open: 125.6530

Close: 125.4560

Mid: 125.5305

28

Open: 125.6530

Close: 125.4560

Mid: 125.5305

29

Open: 125.6530

Close: 125.4560

Mid: 125.5305

30

Open: 125.1100

Close: 125.3820

Mid: 125.5420

31

Open: 125.1720

Close: 123.9870

Mid: 124.5445

February - 2017

SunMonTueWedThuFriSat
1

Open: 124.2080

Close: 124.5540

Mid: 124.5275

2

Open: 124.5260

Close: 124.6570

Mid: 124.2580

3

Open: 124.5600

Close: 124.2830

Mid: 124.5805

4

Open: 124.5600

Close: 124.2830

Mid: 124.5805

5

Open: 124.5600

Close: 124.2830

Mid: 124.5805

6

Open: 124.2510

Close: 124.7830

Mid: 124.7395

7

Open: 124.3450

Close: 125.1220

Mid: 124.8370

8

Open: 125.3800

Close: 125.1110

Mid: 125.3955

9

Open: 124.5710

Close: 125.0190

Mid: 124.7565

10

Open: 124.9060

Close: 125.0900

Mid: 125.1255

11

Open: 124.9060

Close: 125.0900

Mid: 125.1255

12

Open: 124.9060

Close: 125.0900

Mid: 125.1255

13

Open: 125.1380

Close: 125.4780

Mid: 125.1500

14

Open: 125.5660

Close: 125.7880

Mid: 125.5475

15

Open: 125.7340

Close: 125.4800

Mid: 125.8835

16

Open: 125.5800

Close: 124.7150

Mid: 125.1580

17

Open: 124.7210

Close: 125.3910

Mid: 125.0765

18

Open: 124.7210

Close: 125.3910

Mid: 125.0765

19

Open: 124.7210

Close: 125.3910

Mid: 125.0765

20

Open: 125.2450

Close: 125.2180

Mid: 125.1385

21

Open: 125.1340

Close: 126.0010

Mid: 125.5990

22

Open: 125.8070

Close: 125.5720

Mid: 125.8285

23

Open: 125.4500

Close: 125.1490

Mid: 125.3075

24

Open: 125.1230

Close: 125.3700

Mid: 125.0545

25

Open: 125.1230

Close: 125.3700

Mid: 125.0545

26

Open: 125.1230

Close: 125.3700

Mid: 125.0545

27

Open: 125.2700

Close: 125.0610

Mid: 124.9995

28

Open: 125.2490

Close: 125.3640

Mid: 125.0770

March - 2017

SunMonTueWedThuFriSat
1

Open: 125.3580

Close: 125.7030

Mid: 125.6460

2

Open: 125.6780

Close: 126.1870

Mid: 125.9795

3

Open: 126.2950

Close: 124.8980

Mid: 125.5920

4

Open: 126.2950

Close: 124.8980

Mid: 125.5920

5

Open: 126.2950

Close: 124.8980

Mid: 125.5920

6

Open: 125.0770

Close: 125.3360

Mid: 125.0210

7

Open: 125.3760

Close: 125.5650

Mid: 125.3910

8

Open: 125.5910

Close: 125.9190

Mid: 125.7340

9

Open: 125.9510

Close: 125.4910

Mid: 125.5710

10

Open: 125.4110

Close: 124.3120

Mid: 124.7140

11

Open: 125.4110

Close: 124.3120

Mid: 124.7140

12

Open: 125.4110

Close: 124.3120

Mid: 124.7140

13

Open: 124.2100

Close: 124.5660

Mid: 124.2155

14

Open: 124.9010

Close: 125.4360

Mid: 125.1300

15

Open: 125.1380

Close: 123.6570

Mid: 124.3645

16

Open: 123.9620

Close: 123.5810

Mid: 123.8995

17

Open: 123.4690

Close: 123.7640

Mid: 123.5640

18

Open: 123.4690

Close: 123.7640

Mid: 123.5640

19

Open: 123.4690

Close: 123.7640

Mid: 123.5640

20

Open: 123.8420

Close: 123.7450

Mid: 123.6170

21

Open: 123.6780

Close: 122.8720

Mid: 123.3330

22

Open: 122.8560

Close: 123.0300

Mid: 122.9670

23

Open: 123.0400

Close: 123.1710

Mid: 123.1235

24

Open: 123.2610

Close: 123.1030

Mid: 123.1825

25

Open: 123.2610

Close: 123.1030

Mid: 123.1825

26

Open: 123.2610

Close: 123.1030

Mid: 123.1825

27

Open: 122.6140

Close: 122.2870

Mid: 122.2615

28

Open: 122.2850

Close: 122.8860

Mid: 122.6120

29

Open: 122.9490

Close: 123.4770

Mid: 123.2740

30

Open: 123.5760

Close: 124.6450

Mid: 124.1015

31

Open: 124.7960

Close: 125.0810

Mid: 124.7940

April - 2017

SunMonTueWedThuFriSat
1

Open: 124.7960

Close: 125.0810

Mid: 124.7940

2

Open: 124.7960

Close: 125.0810

Mid: 124.7940

3

Open: 125.2630

Close: 125.1820

Mid: 125.2615

4

Open: 125.0420

Close: 124.9980

Mid: 125.1845

5

Open: 125.0010

Close: 125.0890

Mid: 125.1080

6

Open: 124.9650

Close: 125.2090

Mid: 125.0525

7

Open: 125.3190

Close: 125.9820

Mid: 125.5755

8

Open: 125.3190

Close: 125.9820

Mid: 125.5755

9

Open: 125.3190

Close: 125.9820

Mid: 125.5755

10

Open: 126.0670

Close: 125.9120

Mid: 125.9915

11

Open: 125.7300

Close: 125.5940

Mid: 125.6030

12

Open: 125.4370

Close: 124.7550

Mid: 125.1220

13

Open: 124.8150

Close: 125.4090

Mid: 125.0500

14

Open: 125.3510

Close: 125.3840

Mid: 125.2810

15

Open: 125.3510

Close: 125.3840

Mid: 125.2810

16

Open: 125.3510

Close: 125.3840

Mid: 125.2810

17

Open: 3.6699

Close: 3.6722

Mid: 3.6714

18

Open: 3.6721

Close: 3.6681

Mid: 3.6705

19

Open: 123.6660

Close: 123.9100

Mid: 123.8165

20

Open: 123.9790

Close: 123.8740

Mid: 123.5795

21

Open: 123.7520

Close: 123.6600

Mid: 123.8110

22

Open: 123.7520

Close: 123.6600

Mid: 123.8110

23

Open: 123.7520

Close: 123.6600

Mid: 123.8110

24

Open: 121.4290

Close: 121.8490

Mid: 121.7470

25

Open: 121.7620

Close: 121.0840

Mid: 121.3915

26

Open: 121.2230

Close: 121.5750

Mid: 121.5550

27

Open: 121.6910

Close: 122.0360

Mid: 121.8115

28

Open: 121.9810

Close: 121.7260

Mid: 121.6345

29

Open: 121.9810

Close: 121.7260

Mid: 121.6345

30

Open: 121.9810

Close: 121.7260

Mid: 121.6345

May - 2017

SunMonTueWedThuFriSat
1

Open: 121.5080

Close: 121.6380

Mid: 121.5620

2

Open: 121.6450

Close: 121.2680

Mid: 121.4795

3

Open: 121.1250

Close: 121.6020

Mid: 121.3300

4

Open: 121.5510

Close: 120.4490

Mid: 121.0355

5

Open: 120.4590

Close: 120.3270

Mid: 120.5570

6

Open: 120.4590

Close: 120.3270

Mid: 120.5570

7

Open: 120.4590

Close: 120.3270

Mid: 120.5570

8

Open: 120.2460

Close: 121.2890

Mid: 120.7845

9

Open: 121.1110

Close: 121.6520

Mid: 121.3845

10

Open: 121.4380

Close: 121.4950

Mid: 121.4055

11

Open: 121.4460

Close: 121.4840

Mid: 121.4395

12

Open: 121.2630

Close: 120.4900

Mid: 120.8885

13

Open: 121.2630

Close: 120.4900

Mid: 120.8885

14

Open: 121.2630

Close: 120.4900

Mid: 120.8885

15

Open: 120.5200

Close: 120.0170

Mid: 120.2200

16

Open: 120.1750

Close: 119.0320

Mid: 119.5250

17

Open: 119.2270

Close: 118.4320

Mid: 118.8210

18

Open: 118.5740

Close: 119.1610

Mid: 118.9260

19

Open: 119.0960

Close: 117.9780

Mid: 118.5370

20

Open: 119.0960

Close: 117.9780

Mid: 118.5370

21

Open: 119.0960

Close: 117.9780

Mid: 118.5370

22

Open: 117.9610

Close: 117.6180

Mid: 117.8740

23

Open: 117.7270

Close: 118.2890

Mid: 117.8885

24

Open: 118.1010

Close: 117.7130

Mid: 117.9690

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: USD/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Identifying State-Level Recessions

Bond Premiums and the Natural Real Rate of Interest

Crowdedness, Centralized Employment, and Multifamily Home Construction

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...

  • Origins of Too-Big-to-Fail Policy

    This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those…

  • Redistributive Fiscal Policies and Business Cycles in Emerging Economies

    Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a…

  • Forecasting GDP Growth with NIPA Aggregates

    Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure…

  • Evidence on the Production of Cognitive Achievement from Moving to Opportunity

    This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children…

  • The Healing Power of Hope

    In a commencement address at the Jefferson College of Health Professions and Jefferson College of Pharmacy, Philadelphia Fed President Patrick Harker focused on the connection between health and economic prosperity.

  • A Collateral Theory of Endogenous Debt Maturity

    This paper studies optimal debt maturity when firms must use collateral to back non-contingent claims. The optimal term structure of debt trades-off long-term borrowing costs and short-term refinancing costs because…

  • 1
  • 2
  • 3
Prev Next