MENU

1 USD = 113.9000 ALL

1 ALL to USD = 0.0088

Provider Rate Notes Action

Best Independent Provider

Rational FX
112.8749 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
110.7108 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
109.9135 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
112.8749 0% Commission

Airport Pickup

Moneycorp
112.1915 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ALL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting USD To ALL

Convert USD:
To ALL:
1
113.9000
10
1,139.0000
50
5,695.0000
100
11,390.0000
500
56,950.0000
1,000
113,900.0000
Convert USD:
To ALL:
2,500
284,750.0000
5,000
569,500.0000
7,500
854,250.0000
10,000
1,139,000.0000
50,000
5,695,000.0000
1,00,000
11,390,000.0000

Exchange Rate History for USD To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 126.2290

Close: 125.8560

Mid: 125.2580

2

Open: 125.9770

Close: 126.7530

Mid: 126.3260

3

Open: 126.2050

Close: 126.6890

Mid: 126.6140

4

Open: 125.7500

Close: 124.9260

Mid: 125.3520

5

Open: 126.7730

Close: 125.4350

Mid: 126.0760

6

Open: 125.5600

Close: 126.4510

Mid: 125.9620

7

Open: 125.5600

Close: 126.4510

Mid: 125.9620

8

Open: 125.5600

Close: 126.4510

Mid: 125.9620

9

Open: 126.8570

Close: 126.3280

Mid: 126.6405

10

Open: 126.3970

Close: 126.6620

Mid: 126.2240

11

Open: 126.8800

Close: 126.5120

Mid: 127.0570

12

Open: 126.2650

Close: 125.9650

Mid: 125.7430

13

Open: 126.5900

Close: 126.2950

Mid: 126.3560

14

Open: 126.5900

Close: 126.2950

Mid: 126.3560

15

Open: 126.5900

Close: 126.2950

Mid: 126.3560

16

Open: 126.9330

Close: 126.9770

Mid: 126.8445

17

Open: 127.1710

Close: 125.8120

Mid: 126.4445

18

Open: 125.7770

Close: 126.7390

Mid: 126.2430

19

Open: 126.7330

Close: 126.3070

Mid: 126.6705

20

Open: 126.0650

Close: 125.6120

Mid: 125.9940

21

Open: 126.0650

Close: 125.6120

Mid: 125.9940

22

Open: 126.0650

Close: 125.6120

Mid: 125.9940

23

Open: 125.4410

Close: 124.7710

Mid: 125.1485

24

Open: 124.7010

Close: 125.0760

Mid: 124.8865

25

Open: 125.1130

Close: 124.9090

Mid: 124.9890

26

Open: 124.9060

Close: 125.6800

Mid: 125.3275

27

Open: 125.6530

Close: 125.4560

Mid: 125.5305

28

Open: 125.6530

Close: 125.4560

Mid: 125.5305

29

Open: 125.6530

Close: 125.4560

Mid: 125.5305

30

Open: 125.1100

Close: 125.3820

Mid: 125.5420

31

Open: 125.1720

Close: 123.9870

Mid: 124.5445

February - 2017

SunMonTueWedThuFriSat
1

Open: 124.2080

Close: 124.5540

Mid: 124.5275

2

Open: 124.5260

Close: 124.6570

Mid: 124.2580

3

Open: 124.5600

Close: 124.2830

Mid: 124.5805

4

Open: 124.5600

Close: 124.2830

Mid: 124.5805

5

Open: 124.5600

Close: 124.2830

Mid: 124.5805

6

Open: 124.2510

Close: 124.7830

Mid: 124.7395

7

Open: 124.3450

Close: 125.1220

Mid: 124.8370

8

Open: 125.3800

Close: 125.1110

Mid: 125.3955

9

Open: 124.5710

Close: 125.0190

Mid: 124.7565

10

Open: 124.9060

Close: 125.0900

Mid: 125.1255

11

Open: 124.9060

Close: 125.0900

Mid: 125.1255

12

Open: 124.9060

Close: 125.0900

Mid: 125.1255

13

Open: 125.1380

Close: 125.4780

Mid: 125.1500

14

Open: 125.5660

Close: 125.7880

Mid: 125.5475

15

Open: 125.7340

Close: 125.4800

Mid: 125.8835

16

Open: 125.5800

Close: 124.7150

Mid: 125.1580

17

Open: 124.7210

Close: 125.3910

Mid: 125.0765

18

Open: 124.7210

Close: 125.3910

Mid: 125.0765

19

Open: 124.7210

Close: 125.3910

Mid: 125.0765

20

Open: 125.2450

Close: 125.2180

Mid: 125.1385

21

Open: 125.1340

Close: 126.0010

Mid: 125.5990

22

Open: 125.8070

Close: 125.5720

Mid: 125.8285

23

Open: 125.4500

Close: 125.1490

Mid: 125.3075

24

Open: 125.1230

Close: 125.3700

Mid: 125.0545

25

Open: 125.1230

Close: 125.3700

Mid: 125.0545

26

Open: 125.1230

Close: 125.3700

Mid: 125.0545

27

Open: 125.2700

Close: 125.0610

Mid: 124.9995

28

Open: 125.2490

Close: 125.3640

Mid: 125.0770

March - 2017

SunMonTueWedThuFriSat
1

Open: 125.3580

Close: 125.7030

Mid: 125.6460

2

Open: 125.6780

Close: 126.1870

Mid: 125.9795

3

Open: 126.2950

Close: 124.8980

Mid: 125.5920

4

Open: 126.2950

Close: 124.8980

Mid: 125.5920

5

Open: 126.2950

Close: 124.8980

Mid: 125.5920

6

Open: 125.0770

Close: 125.3360

Mid: 125.0210

7

Open: 125.3760

Close: 125.5650

Mid: 125.3910

8

Open: 125.5910

Close: 125.9190

Mid: 125.7340

9

Open: 125.9510

Close: 125.4910

Mid: 125.5710

10

Open: 125.4110

Close: 124.3120

Mid: 124.7140

11

Open: 125.4110

Close: 124.3120

Mid: 124.7140

12

Open: 125.4110

Close: 124.3120

Mid: 124.7140

13

Open: 124.2100

Close: 124.5660

Mid: 124.2155

14

Open: 124.9010

Close: 125.4360

Mid: 125.1300

15

Open: 125.1380

Close: 123.6570

Mid: 124.3645

16

Open: 123.9620

Close: 123.5810

Mid: 123.8995

17

Open: 123.4690

Close: 123.7640

Mid: 123.5640

18

Open: 123.4690

Close: 123.7640

Mid: 123.5640

19

Open: 123.4690

Close: 123.7640

Mid: 123.5640

20

Open: 123.8420

Close: 123.7450

Mid: 123.6170

21

Open: 123.6780

Close: 122.8720

Mid: 123.3330

22

Open: 122.8560

Close: 123.0300

Mid: 122.9670

23

Open: 123.0400

Close: 123.1710

Mid: 123.1235

24

Open: 123.2610

Close: 123.1030

Mid: 123.1825

25

Open: 123.2610

Close: 123.1030

Mid: 123.1825

26

Open: 123.2610

Close: 123.1030

Mid: 123.1825

27

Open: 122.6140

Close: 122.2870

Mid: 122.2615

28

Open: 122.2850

Close: 122.8860

Mid: 122.6120

29

Open: 122.9490

Close: 123.4770

Mid: 123.2740

30

Open: 123.5760

Close: 124.6450

Mid: 124.1015

31

Open: 124.7960

Close: 125.0810

Mid: 124.7940

April - 2017

SunMonTueWedThuFriSat
1

Open: 124.7960

Close: 125.0810

Mid: 124.7940

2

Open: 124.7960

Close: 125.0810

Mid: 124.7940

3

Open: 125.2630

Close: 125.1820

Mid: 125.2615

4

Open: 125.0420

Close: 124.9980

Mid: 125.1845

5

Open: 125.0010

Close: 125.0890

Mid: 125.1080

6

Open: 124.9650

Close: 125.2090

Mid: 125.0525

7

Open: 125.3190

Close: 125.9820

Mid: 125.5755

8

Open: 125.3190

Close: 125.9820

Mid: 125.5755

9

Open: 125.3190

Close: 125.9820

Mid: 125.5755

10

Open: 126.0670

Close: 125.9120

Mid: 125.9915

11

Open: 125.7300

Close: 125.5940

Mid: 125.6030

12

Open: 125.4370

Close: 124.7550

Mid: 125.1220

13

Open: 124.8150

Close: 125.4090

Mid: 125.0500

14

Open: 125.3510

Close: 125.3840

Mid: 125.2810

15

Open: 125.3510

Close: 125.3840

Mid: 125.2810

16

Open: 125.3510

Close: 125.3840

Mid: 125.2810

17

Open: 3.6699

Close: 3.6722

Mid: 3.6714

18

Open: 3.6721

Close: 3.6681

Mid: 3.6705

19

Open: 123.6660

Close: 123.9100

Mid: 123.8165

20

Open: 123.9790

Close: 123.8740

Mid: 123.5795

21

Open: 123.7520

Close: 123.6600

Mid: 123.8110

22

Open: 123.7520

Close: 123.6600

Mid: 123.8110

23

Open: 123.7520

Close: 123.6600

Mid: 123.8110

24

Open: 121.4290

Close: 121.8490

Mid: 121.7470

25

Open: 121.7620

Close: 121.0840

Mid: 121.3915

26

Open: 121.2230

Close: 121.5750

Mid: 121.5550

27

Open: 121.6910

Close: 122.0360

Mid: 121.8115

28

Open: 121.9810

Close: 121.7260

Mid: 121.6345

29

Open: 121.9810

Close: 121.7260

Mid: 121.6345

30

Open: 121.9810

Close: 121.7260

Mid: 121.6345

May - 2017

SunMonTueWedThuFriSat
1

Open: 121.5080

Close: 121.6380

Mid: 121.5620

2

Open: 121.6450

Close: 121.2680

Mid: 121.4795

3

Open: 121.1250

Close: 121.6020

Mid: 121.3300

4

Open: 121.5510

Close: 120.4490

Mid: 121.0355

5

Open: 120.4590

Close: 120.3270

Mid: 120.5570

6

Open: 120.4590

Close: 120.3270

Mid: 120.5570

7

Open: 120.4590

Close: 120.3270

Mid: 120.5570

8

Open: 120.2460

Close: 121.2890

Mid: 120.7845

9

Open: 121.1110

Close: 121.6520

Mid: 121.3845

10

Open: 121.4380

Close: 121.4950

Mid: 121.4055

11

Open: 121.4460

Close: 121.4840

Mid: 121.4395

12

Open: 121.2630

Close: 120.4900

Mid: 120.8885

13

Open: 121.2630

Close: 120.4900

Mid: 120.8885

14

Open: 121.2630

Close: 120.4900

Mid: 120.8885

15

Open: 120.5200

Close: 120.0170

Mid: 120.2200

16

Open: 120.1750

Close: 119.0320

Mid: 119.5250

17

Open: 119.2270

Close: 118.4320

Mid: 118.8210

18

Open: 118.5740

Close: 119.1610

Mid: 118.9260

19

Open: 119.0960

Close: 117.9780

Mid: 118.5370

20

Open: 119.0960

Close: 117.9780

Mid: 118.5370

21

Open: 119.0960

Close: 117.9780

Mid: 118.5370

22

Open: 117.9610

Close: 117.6180

Mid: 117.8740

23

Open: 117.7270

Close: 118.2890

Mid: 117.8885

24

Open: 118.1010

Close: 117.7130

Mid: 117.9690

25

Open: 117.6320

Close: 117.7160

Mid: 117.5965

26

Open: 117.7250

Close: 118.0480

Mid: 117.8545

27

Open: 117.7250

Close: 118.0480

Mid: 117.8545

28

Open: 117.7250

Close: 118.0480

Mid: 117.8545

29

Open: 118.1290

Close: 118.1610

Mid: 118.0245

30

Open: 118.0810

Close: 117.8240

Mid: 118.1195

31

Open: 117.7630

Close: 117.1380

Mid: 117.5080

June - 2017

SunMonTueWedThuFriSat
1

Open: 117.1070

Close: 117.4650

Mid: 117.2695

2

Open: 117.3850

Close: 116.7200

Mid: 117.0365

3

Open: 117.3850

Close: 116.7200

Mid: 117.0365

4

Open: 117.3850

Close: 116.7200

Mid: 117.0365

5

Open: 116.7470

Close: 116.9470

Mid: 116.8960

6

Open: 116.7860

Close: 116.5440

Mid: 116.6995

7

Open: 116.4680

Close: 116.6710

Mid: 116.8050

8

Open: 116.6320

Close: 117.1060

Mid: 116.8520

9

Open: 116.9960

Close: 117.1150

Mid: 117.0445

10

Open: 116.9960

Close: 117.1150

Mid: 117.0445

11

Open: 116.9960

Close: 117.1150

Mid: 117.0445

12

Open: 116.9900

Close: 116.9710

Mid: 116.8675

13

Open: 117.0240

Close: 116.9280

Mid: 116.9885

14

Open: 116.8500

Close: 116.7590

Mid: 116.4855

15

Open: 116.7660

Close: 117.5250

Mid: 117.1490

16

Open: 117.4490

Close: 116.8730

Mid: 117.1645

17

Open: 117.4490

Close: 116.8730

Mid: 117.1645

18

Open: 117.4490

Close: 116.8730

Mid: 117.1645

19

Open: 116.7200

Close: 117.2770

Mid: 116.9645

20

Open: 117.2270

Close: 117.3500

Mid: 117.2790

21

Open: 117.1920

Close: 116.8040

Mid: 117.0200

22

Open: 116.5960

Close: 116.7410

Mid: 116.6770

23

Open: 116.4650

Close: 116.0090

Mid: 116.1860

24

Open: 116.4650

Close: 116.0090

Mid: 116.1860

25

Open: 116.4650

Close: 116.0090

Mid: 116.1860

26

Open: 115.8250

Close: 115.9660

Mid: 115.8225

27

Open: 115.8390

Close: 114.2280

Mid: 114.9845

28

Open: 114.0330

Close: 113.6790

Mid: 114.0115

29

Open: 113.9100

Close: 113.3160

Mid: 113.6080

30

Open: 113.5390

Close: 113.7010

Mid: 113.7680

July - 2017

SunMonTueWedThuFriSat
1

Open: 113.5390

Close: 113.7010

Mid: 113.7680

2

Open: 113.5390

Close: 113.7010

Mid: 113.7680

3

Open: 113.8600

Close: 114.3980

Mid: 114.1295

4

Open: 114.4440

Close: 114.6620

Mid: 114.5115

5

Open: 114.6640

Close: 114.5390

Mid: 114.6540

6

Open: 114.4190

Close: 113.6880

Mid: 114.1475

7

Open: 113.6370

Close: 113.9030

Mid: 113.7720

8

Open: 113.6370

Close: 113.9030

Mid: 113.7720

9

Open: 113.6370

Close: 113.9030

Mid: 113.7720

10

Open: 113.9610

Close: 113.9330

Mid: 113.9200

11

Open: 113.9530

Close: 113.2980

Mid: 113.6445

12

Open: 113.3250

Close: 113.8830

Mid: 113.5945

13

Open: 113.9160

Close: 114.0380

Mid: 113.8885

14

Open: 113.9420

Close: 113.2230

Mid: 113.5955

15

Open: 113.9420

Close: 113.2230

Mid: 113.5955

16

Open: 113.9420

Close: 113.2230

Mid: 113.5955

17

Open: 113.1840

Close: 113.1300

Mid: 113.2860

18

Open: 113.1980

Close: 112.4520

Mid: 112.7140

19

Open: 112.4370

Close: 112.8320

Mid: 112.6390

20

Open: 112.8820

Close: 111.8100

Mid: 112.4110

21

Open: 111.8270

Close: 111.5010

Mid: 111.6200

22

Open: 111.8270

Close: 111.5010

Mid: 111.6200

23

Open: 111.8270

Close: 111.5010

Mid: 111.6200

24

Open: 111.5310

Close: 111.7390

Mid: 111.5930

25

Open: 111.8810

Close: 111.8130

Mid: 111.5790

26

Open: 111.7980

Close: 110.9800

Mid: 111.5175

27

Open: 111.0680

Close: 111.6450

Mid: 111.2720

28

Open: 111.9250

Close: 111.2610

Mid: 111.5240

29

Open: 111.9250

Close: 111.2610

Mid: 111.5240

30

Open: 111.9250

Close: 111.2610

Mid: 111.5240

31

Open: 111.2880

Close: 110.3800

Mid: 110.9160

August - 2017

SunMonTueWedThuFriSat
1

Open: 110.1450

Close: 110.4960

Mid: 110.3690

2

Open: 110.3700

Close: 109.8250

Mid: 109.8960

3

Open: 109.4590

Close: 109.3580

Mid: 109.4115

4

Open: 109.5190

Close: 110.4160

Mid: 110.0640

5

Open: 109.5190

Close: 110.4160

Mid: 110.0640

6

Open: 109.5190

Close: 110.4160

Mid: 110.0640

7

Open: 110.3980

Close: 110.1680

Mid: 110.1955

8

Open: 110.0900

Close: 110.5180

Mid: 110.3180

9

Open: 110.5450

Close: 110.4580

Mid: 110.7650

10

Open: 110.4280

Close: 110.3070

Mid: 110.5550

11

Open: 110.3560

Close: 109.9150

Mid: 110.1185

12

Open: 110.3560

Close: 109.9150

Mid: 110.1185

13

Open: 110.3560

Close: 109.9150

Mid: 110.1185

14

Open: 109.9370

Close: 110.3010

Mid: 110.0570

15

Open: 110.3660

Close: 110.7790

Mid: 110.7315

16

Open: 110.7010

Close: 110.3930

Mid: 110.7360

17

Open: 110.3940

Close: 110.8050

Mid: 110.7715

18

Open: 110.8220

Close: 110.4860

Mid: 110.6430

19

Open: 110.8220

Close: 110.4860

Mid: 110.6430

20

Open: 110.8220

Close: 110.4860

Mid: 110.6430

21

Open: 110.4830

Close: 109.9590

Mid: 110.2870

22

Open: 109.8640

Close: 110.3580

Mid: 110.1420

23

Open: 110.3050

Close: 109.8840

Mid: 110.1040

24

Open: 109.9210

Close: 109.9990

Mid: 109.9825

25

Open: 110.0850

Close: 108.9820

Mid: 109.5650

26

Open: 110.0850

Close: 108.9820

Mid: 109.5650

27

Open: 110.0850

Close: 108.9820

Mid: 109.5650

28

Open: 108.8290

Close: 108.5470

Mid: 108.8030

29

Open: 108.7500

Close: 108.8220

Mid: 108.4830

30

Open: 109.0790

Close: 109.9130

Mid: 109.4545

31

Open: 110.0510

Close: 109.8610

Mid: 110.2170

September - 2017

SunMonTueWedThuFriSat
1

Open: 110.1210

Close: 110.6010

Mid: 110.0620

2

Open: 110.1210

Close: 110.6010

Mid: 110.0620

3

Open: 110.1210

Close: 110.6010

Mid: 110.0620

4

Open: 110.5620

Close: 110.4490

Mid: 110.4000

5

Open: 110.1180

Close: 109.9220

Mid: 110.0010

6

Open: 109.7910

Close: 109.7150

Mid: 109.6290

7

Open: 109.6350

Close: 108.6880

Mid: 109.0250

8

Open: 108.7200

Close: 108.6170

Mid: 108.4270

9

Open: 108.7200

Close: 108.6170

Mid: 108.4270

10

Open: 108.7200

Close: 108.6170

Mid: 108.4270

11

Open: 108.8930

Close: 109.4350

Mid: 109.0970

12

Open: 109.5200

Close: 109.3920

Mid: 109.5175

13

Open: 109.4760

Close: 110.2410

Mid: 109.7830

14

Open: 110.4090

Close: 110.0700

Mid: 110.4070

15

Open: 109.8670

Close: 109.6740

Mid: 109.6520

16

Open: 109.8670

Close: 109.6740

Mid: 109.6520

17

Open: 109.8670

Close: 109.6740

Mid: 109.6520

18

Open: 109.9970

Close: 109.7930

Mid: 109.8850

19

Open: 109.7400

Close: 109.3830

Mid: 109.5295

20

Open: 109.4040

Close: 110.3420

Mid: 109.8350

21

Open: 110.3370

Close: 109.8920

Mid: 110.1740

22

Open: 110.0410

Close: 109.9890

Mid: 109.7715

23

Open: 110.0410

Close: 109.9890

Mid: 109.7715

24

Open: 110.0410

Close: 109.9890

Mid: 109.7715

25

Open: 110.3880

Close: 110.8950

Mid: 110.5595

26

Open: 110.8150

Close: 111.3360

Mid: 111.1710

27

Open: 111.3470

Close: 111.7790

Mid: 111.6800

28

Open: 111.6460

Close: 111.2920

Mid: 111.5020

29

Open: 111.4130

Close: 111.1470

Mid: 111.2760

30

Open: 111.4130

Close: 111.1470

Mid: 111.2760

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.6734

Close: 3.6709

Mid: 3.6721

2

Open: 111.1730

Close: 111.9280

Mid: 111.5975

3

Open: 111.9170

Close: 111.8930

Mid: 111.9200

4

Open: 111.8480

Close: 111.9030

Mid: 111.7700

5

Open: 111.8640

Close: 112.4240

Mid: 112.0940

6

Open: 112.1410

Close: 112.2090

Mid: 112.3195

7

Open: 111.9870

Close: 111.9870

Mid: 111.9785

8

Open: 111.9870

Close: 111.9870

Mid: 111.9785

9

Open: 111.8630

Close: 111.9030

Mid: 111.8175

10

Open: 111.8820

Close: 111.0390

Mid: 111.4090

11

Open: 111.0560

Close: 110.6290

Mid: 110.9635

12

Open: 110.7250

Close: 111.0530

Mid: 110.8770

13

Open: 111.0410

Close: 110.9820

Mid: 110.9565

14

Open: 111.0410

Close: 110.9820

Mid: 110.9565

15

Open: 111.0410

Close: 110.9820

Mid: 110.9565

16

Open: 111.0500

Close: 111.7310

Mid: 111.4010

17

Open: 111.4020

Close: 111.6670

Mid: 111.5120

18

Open: 111.4260

Close: 111.0070

Mid: 111.4020

19

Open: 111.0620

Close: 110.6880

Mid: 110.8765

20

Open: 110.6530

Close: 110.8490

Mid: 110.9775

21

Open: 110.6530

Close: 110.8490

Mid: 110.9775

22

Open: 110.6530

Close: 110.8490

Mid: 110.9775

23

Open: 111.4270

Close: 111.4360

Mid: 111.3890

24

Open: 111.4370

Close: 111.4170

Mid: 111.3835

25

Open: 111.4490

Close: 110.8780

Mid: 111.3890

26

Open: 110.9310

Close: 112.6720

Mid: 111.6110

27

Open: 112.6130

Close: 112.9350

Mid: 112.9660

28

Open: 112.6130

Close: 112.9350

Mid: 112.9660

29

Open: 3.6719

Close: 3.6729

Mid: 3.6738

30

Open: 113.0190

Close: 112.4860

Mid: 112.7670

31

Open: 112.4330

Close: 112.3380

Mid: 112.4610

November - 2017

SunMonTueWedThuFriSat
1

Open: 112.3640

Close: 112.6600

Mid: 112.6110

2

Open: 112.6810

Close: 112.3830

Mid: 112.3730

3

Open: 112.3470

Close: 112.4900

Mid: 112.2425

4

Open: 3.6727

Close: 3.6716

Mid: 3.6736

5

Open: 3.6719

Close: 3.6734

Mid: 3.6737

6

Open: 112.6340

Close: 112.6700

Mid: 112.7290

7

Open: 112.6450

Close: 112.8040

Mid: 112.9690

8

Open: 112.7560

Close: 112.8230

Mid: 112.8765

9

Open: 112.8260

Close: 112.4680

Mid: 112.5955

10

Open: 112.3610

Close: 112.1170

Mid: 112.2670

11

Open: 112.1470

Close: 112.1470

Mid: 112.1470

12

Open: 112.1470

Close: 112.1470

Mid: 112.1470

13

Open: 112.3190

Close: 112.1730

Mid: 112.3380

14

Open: 112.1610

Close: 111.1600

Mid: 111.7235

15

Open: 111.1640

Close: 111.2680

Mid: 110.9345

16

Open: 111.2640

Close: 111.3240

Mid: 111.4240

17

Open: 111.2530

Close: 111.1730

Mid: 111.1340

18

Open: 111.1730

Close: 111.1730

Mid: 111.1730

19

Open: 111.1730

Close: 111.1730

Mid: 111.1730

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: USD/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...