MENU

1 USD = 104.7090 ALL

1 ALL to USD = 0.0096

Provider Indicative Rate Service Notes Action

Live Market Rate

104.7090 Set Alert Set Alert
Horizon Currency 104.1855 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 103.9760 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 103.7666 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
101.7771 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
101.0442 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
103.1384 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/ALL Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Albanian Lek (ALL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ALL

Convert USD:
To ALL:
1
104.7090
10
1,047.0900
50
5,235.4500
100
10,470.9000
500
52,354.5000
1,000
104,709.0000
Convert USD:
To ALL:
2,500
261,772.5000
5,000
523,545.0000
7,500
785,317.5000
10,000
1,047,090.0000
50,000
5,235,450.0000
1,00,000
10,470,900.0000

Exchange Rate History for USD To ALL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 99.2755

Close: 99.2755

Mid: 99.2755

2
3
4

Open: 98.9615

Close: 99.7500

Mid: 99.2859

5

Open: 99.1540

Close: 99.8000

Mid: 99.4460

6

Open: 98.7725

Close: 100.2000

Mid: 99.2281

7

Open: 98.3821

Close: 100.3000

Mid: 99.3911

8

Open: 98.9296

Close: 100.8500

Mid: 99.8898

9

Open: 99.1902

Close: 99.1902

Mid: 99.1902

10
11

Open: 99.5783

Close: 101.0000

Mid: 100.2892

12

Open: 99.8214

Close: 100.9000

Mid: 100.2612

13

Open: 99.0011

Close: 100.6500

Mid: 99.9506

14

Open: 99.3930

Close: 100.6000

Mid: 100.0215

15

Open: 99.4988

Close: 100.6500

Mid: 100.0744

16

Open: 100.0290

Close: 100.0290

Mid: 100.0290

17
18

Open: 100.0300

Close: 100.3000

Mid: 100.1565

19

Open: 100.0460

Close: 101.3000

Mid: 51.1750

20

Open: 99.5474

Close: 101.5000

Mid: 100.5237

21

Open: 99.5641

Close: 101.2500

Mid: 100.5321

22

Open: 99.5083

Close: 101.2000

Mid: 100.4600

23
24
25

Open: 99.4743

Close: 101.1000

Mid: 100.4122

26

Open: 99.7839

Close: 101.3500

Mid: 100.5670

27

Open: 99.6715

Close: 101.7500

Mid: 100.7108

28

Open: 100.0210

Close: 101.7500

Mid: 100.8855

29

Open: 100.1580

Close: 101.4000

Mid: 100.5559

30

Open: 99.7487

Close: 99.7487

Mid: 99.7487

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 99.8281

Close: 101.7500

Mid: 100.7891

2

Open: 100.2010

Close: 102.5000

Mid: 101.3505

3

Open: 100.5170

Close: 102.5000

Mid: 101.5085

4

Open: 100.6570

Close: 103.0000

Mid: 101.8285

5

Open: 101.2330

Close: 102.4500

Mid: 101.7905

6
7
8

Open: 100.6430

Close: 102.2000

Mid: 101.5405

9

Open: 100.3620

Close: 101.8000

Mid: 101.1685

10

Open: 100.0210

Close: 101.6000

Mid: 100.9105

11

Open: 101.7500

Close: 101.6000

Mid: 100.8561

12

Open: 99.9773

Close: 101.6500

Mid: 100.8137

13
14
15

Open: 99.8932

Close: 99.8639

Mid: 99.8786

16

Open: 99.7262

Close: 101.4000

Mid: 100.5953

17

Open: 100.1340

Close: 102.0500

Mid: 101.0920

18

Open: 100.5420

Close: 102.0000

Mid: 101.1990

19

Open: 100.1820

Close: 101.6000

Mid: 100.9362

20

Open: 100.0310

Close: 100.0310

Mid: 100.0310

21
22

Open: 99.9654

Close: 101.1000

Mid: 100.7300

23

Open: 99.5384

Close: 101.4000

Mid: 100.4692

24

Open: 99.6701

Close: 101.5000

Mid: 100.5614

25

Open: 99.0305

Close: 99.0305

Mid: 99.0305

26

Open: 100.1120

Close: 100.1120

Mid: 100.1120

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 100.3310

Close: 102.0000

Mid: 101.1490

2

Open: 100.7070

Close: 102.4500

Mid: 101.5740

3

Open: 100.1690

Close: 102.1000

Mid: 101.1345

4

Open: 100.3970

Close: 102.8500

Mid: 101.6235

5

Open: 101.2820

Close: 103.0000

Mid: 102.1410

6
7
8

Open: 101.4110

Close: 103.6000

Mid: 102.5055

9

Open: 102.0380

Close: 103.3000

Mid: 102.5425

10

Open: 101.6360

Close: 103.2900

Mid: 102.4555

11

Open: 101.0140

Close: 102.7000

Mid: 102.1135

12

Open: 101.1740

Close: 102.8000

Mid: 101.9870

13
14

Open: 100.9100

Close: 100.9100

Mid: 100.9100

15

Open: 101.0910

Close: 102.4000

Mid: 101.8525

16

Open: 100.9050

Close: 102.8500

Mid: 101.8775

17

Open: 101.4380

Close: 103.1000

Mid: 102.2690

18

Open: 101.0310

Close: 103.0000

Mid: 102.1155

19

Open: 101.3360

Close: 102.8000

Mid: 102.1680

20
21

Open: 101.6270

Close: 101.6270

Mid: 101.6270

22

Open: 101.6520

Close: 102.7000

Mid: 102.1195

23

Open: 101.4180

Close: 103.2000

Mid: 102.3090

24

Open: 102.0070

Close: 104.0000

Mid: 103.0035

25

Open: 102.2250

Close: 104.4000

Mid: 103.3125

26

Open: 102.6320

Close: 104.1000

Mid: 103.5160

27
28
29

Open: 102.6830

Close: 104.3000

Mid: 103.4735

30

Open: 102.6020

Close: 104.8000

Mid: 103.7010

31

Open: 103.0770

Close: 104.5000

Mid: 103.6625

April - 2021

SunMonTueWedThuFriSat
1

Open: 102.8780

Close: 104.5000

Mid: 103.5905

2

Open: 102.3640

Close: 104.0000

Mid: 103.1820

3
4
5

Open: 102.4260

Close: 102.5580

Mid: 102.5310

6

Open: 101.9960

Close: 102.1380

Mid: 102.0670

7

Open: 101.5800

Close: 101.5150

Mid: 101.5475

8

Open: 101.6720

Close: 101.6400

Mid: 101.6560

9

Open: 101.1560

Close: 101.2030

Mid: 101.1795

10

Open: 101.1280

Close: 103.0000

Mid: 102.0640

11
12

Open: 101.1650

Close: 102.9000

Mid: 102.0735

13

Open: 101.3670

Close: 102.6000

Mid: 102.1835

14

Open: 100.9720

Close: 102.5000

Mid: 101.7860

15

Open: 100.8580

Close: 102.6500

Mid: 101.7540

16

Open: 100.6110

Close: 102.5000

Mid: 101.6305

17

Open: 100.6680

Close: 100.6680

Mid: 100.6680

18

Open: 100.6680

Close: 100.7090

Mid: 100.6885

19

Open: 100.7810

Close: 102.0000

Mid: 101.0650

20

Open: 100.2390

Close: 102.0000

Mid: 101.1195

21

Open: 100.5210

Close: 102.0000

Mid: 101.2605

22

Open: 100.0500

Close: 101.8500

Mid: 101.0250

23

Open: 100.1260

Close: 101.6500

Mid: 100.9880

24

Open: 99.7756

Close: 99.7756

Mid: 99.7756

25
26

Open: 99.7154

Close: 101.6500

Mid: 100.6827

27

Open: 100.0530

Close: 101.5500

Mid: 100.7307

28

Open: 99.9276

Close: 100.9500

Mid: 100.7138

29

Open: 99.4136

Close: 101.0000

Mid: 100.2068

30

Open: 99.5653

Close: 102.0000

Mid: 100.7827

May - 2021

SunMonTueWedThuFriSat
1

Open: 100.6240

Close: 100.6240

Mid: 100.6240

2
3

Open: 100.5080

Close: 101.9000

Mid: 101.2005

4

Open: 100.4130

Close: 102.0000

Mid: 101.2065

5

Open: 100.3950

Close: 102.0500

Mid: 101.2160

6

Open: 100.2010

Close: 101.8000

Mid: 101.1255

7

Open: 99.7631

Close: 100.5500

Mid: 100.9066

8

Open: 99.0278

Close: 99.0278

Mid: 99.0278

9
10

Open: 99.0412

Close: 100.7000

Mid: 99.8670

11

Open: 99.3160

Close: 99.0987

Mid: 99.8423

12

Open: 99.1395

Close: 101.3000

Mid: 100.2198

13

Open: 99.6280

Close: 101.3500

Mid: 100.4621

14

Open: 99.5474

Close: 100.9000

Mid: 100.3746

15
16
17

Open: 99.2512

Close: 100.7000

Mid: 100.1580

18

Open: 98.6952

Close: 100.5000

Mid: 99.6976

19

Open: 98.7581

Close: 100.5500

Mid: 99.6541

20

Open: 98.8857

Close: 100.4000

Mid: 99.6775

21

Open: 98.7493

Close: 100.7500

Mid: 99.7497

22
23
24

Open: 99.0379

Close: 100.4500

Mid: 99.7216

25

Open: 98.6160

Close: 100.1500

Mid: 99.6047

26

Open: 98.5284

Close: 100.5000

Mid: 99.5142

27

Open: 99.0219

Close: 100.6500

Mid: 99.7408

28

Open: 98.9954

Close: 100.8000

Mid: 99.8977

29
30
31

Open: 98.9358

Close: 98.8830

Mid: 98.9094

June - 2021

SunMonTueWedThuFriSat
1

Open: 98.5495

Close: 100.4000

Mid: 99.6748

2

Open: 98.8290

Close: 100.5000

Mid: 99.6645

3

Open: 98.8872

Close: 101.1000

Mid: 99.9936

4

Open: 99.4928

Close: 100.8000

Mid: 100.1464

5
6
7

Open: 99.0861

Close: 100.8000

Mid: 99.9431

8

Open: 98.8573

Close: 98.8573

Mid: 98.8573

9

Open: 98.8969

Close: 100.6000

Mid: 99.7485

10

Open: 99.0594

Close: 98.9746

Mid: 99.0170

11

Open: 98.9132

Close: 101.4000

Mid: 100.1566

12
13
14

Open: 99.6124

Close: 101.0900

Mid: 100.4190

15

Open: 99.4204

Close: 101.2500

Mid: 100.3352

16

Open: 99.4449

Close: 101.2500

Mid: 100.3180

17

Open: 100.4470

Close: 102.6000

Mid: 101.5235

18

Open: 100.9170

Close: 102.6000

Mid: 101.7585

19
20
21

Open: 101.2600

Close: 102.6000

Mid: 101.8095

22

Open: 100.9130

Close: 102.5000

Mid: 101.7540

23

Open: 100.5940

Close: 102.1000

Mid: 101.4725

24

Open: 100.5620

Close: 102.5000

Mid: 101.5310

25

Open: 100.6830

Close: 102.5000

Mid: 101.5195

26
27

Open: 100.6110

Close: 100.5740

Mid: 100.6000

28

Open: 100.5730

Close: 102.8000

Mid: 101.6865

29

Open: 100.9270

Close: 102.8000

Mid: 101.8635

30

Open: 101.1370

Close: 102.2000

Mid: 101.9685

July - 2021

SunMonTueWedThuFriSat
1

Open: 101.2300

Close: 103.0000

Mid: 102.1150

2

Open: 101.5110

Close: 103.0000

Mid: 102.2555

3

Open: 101.2140

Close: 101.2140

Mid: 101.2140

4
5

Open: 101.2760

Close: 100.9570

Mid: 101.1165

6

Open: 101.1110

Close: 103.3000

Mid: 102.2055

7

Open: 101.5140

Close: 103.3000

Mid: 102.3730

8

Open: 101.7160

Close: 103.1000

Mid: 102.1740

9

Open: 101.2850

Close: 103.1000

Mid: 102.1925

10

Open: 101.1450

Close: 101.1450

Mid: 101.1450

11
12

Open: 101.1560

Close: 103.0000

Mid: 102.0780

13

Open: 101.2360

Close: 103.5500

Mid: 102.3930

14

Open: 101.5810

Close: 103.2000

Mid: 102.5655

15

Open: 101.3230

Close: 103.2000

Mid: 102.3865

16

Open: 101.6110

Close: 101.7180

Mid: 101.6645

17

Open: 101.6820

Close: 101.6820

Mid: 101.6820

18
19

Open: 101.7100

Close: 101.7220

Mid: 102.4550

20

Open: 101.7350

Close: 103.8500

Mid: 102.7925

21

Open: 101.9430

Close: 103.4000

Mid: 102.8680

22

Open: 101.7540

Close: 103.4000

Mid: 102.5220

23

Open: 101.7190

Close: 103.4000

Mid: 102.5595

24

Open: 101.7050

Close: 101.7050

Mid: 101.7050

25
26

Open: 101.7470

Close: 103.0000

Mid: 102.3765

27

Open: 101.2210

Close: 102.8000

Mid: 102.1105

28

Open: 101.0250

Close: 102.8000

Mid: 101.9125

29

Open: 100.6910

Close: 100.4600

Mid: 100.5755

30

Open: 100.3830

Close: 100.3440

Mid: 100.3635

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 100.6210

Close: 100.1640

Mid: 100.3925

3

Open: 100.3300

Close: 102.8000

Mid: 101.4465

4

Open: 100.3130

Close: 102.4000

Mid: 101.5565

5

Open: 100.5700

Close: 102.2000

Mid: 101.3530

6

Open: 100.6570

Close: 100.7520

Mid: 100.7045

7

Open: 101.1150

Close: 101.1150

Mid: 101.1150

8

Open: 101.1150

Close: 101.1150

Mid: 101.1150

9

Open: 101.2140

Close: 101.0550

Mid: 101.1345

10

Open: 101.2090

Close: 101.2910

Mid: 101.2500

11

Open: 101.3810

Close: 101.1820

Mid: 101.2815

12

Open: 100.9340

Close: 101.3500

Mid: 101.1420

13

Open: 101.3590

Close: 101.1340

Mid: 101.2465

14
15
16

Open: 100.7540

Close: 100.9550

Mid: 100.8545

17

Open: 101.1120

Close: 101.0290

Mid: 101.0705

18

Open: 101.6340

Close: 101.6340

Mid: 101.6340

19

Open: 101.8290

Close: 101.8290

Mid: 101.8290

20

Open: 103.3000

Close: 103.7000

Mid: 103.0515

21

Open: 102.0180

Close: 102.0180

Mid: 102.0180

22

Open: 102.0180

Close: 102.0180

Mid: 102.0180

23

Open: 101.7100

Close: 103.3000

Mid: 102.5050

24

Open: 101.5990

Close: 103.0000

Mid: 102.4405

25

Open: 101.5700

Close: 103.1000

Mid: 102.3345

26

Open: 101.3640

Close: 103.4000

Mid: 102.3615

27

Open: 101.5760

Close: 101.5680

Mid: 101.5720

28
29
30

Open: 101.1820

Close: 101.1380

Mid: 101.1600

31

Open: 101.0820

Close: 100.9040

Mid: 100.9865

September - 2021

SunMonTueWedThuFriSat
1

Open: 101.2510

Close: 101.0190

Mid: 101.1350

2

Open: 100.8080

Close: 100.8480

Mid: 100.8280

3

Open: 100.5880

Close: 100.5150

Mid: 100.5515

4
5
6

Open: 100.4700

Close: 100.4700

Mid: 100.4700

7

Open: 100.3920

Close: 100.3920

Mid: 100.3920

8

Open: 100.8790

Close: 100.8790

Mid: 100.8790

9

Open: 100.8350

Close: 100.8350

Mid: 100.8350

10

Open: 100.8240

Close: 100.8240

Mid: 100.8240

11
12
13

Open: 101.0570

Close: 102.7000

Mid: 101.8785

14

Open: 100.8710

Close: 100.9860

Mid: 100.9435

15

Open: 101.0160

Close: 102.7200

Mid: 101.6715

16

Open: 102.5000

Close: 102.9000

Mid: 101.9290

17

Open: 101.0160

Close: 103.2000

Mid: 102.0370

18
19
20

Open: 101.3240

Close: 103.2000

Mid: 102.2620

21

Open: 101.3620

Close: 103.3000

Mid: 102.1810

22

Open: 101.2070

Close: 103.2000

Mid: 102.2535

23

Open: 101.7210

Close: 103.0000

Mid: 102.3120

24

Open: 101.1470

Close: 103.2000

Mid: 102.1735

25
26
27

Open: 101.4480

Close: 103.5000

Mid: 102.4740

28

Open: 101.9260

Close: 103.8000

Mid: 102.8630

29

Open: 101.9670

Close: 103.8000

Mid: 102.8835

30

Open: 102.5550

Close: 104.8000

Mid: 103.6775

October - 2021

SunMonTueWedThuFriSat
1

Open: 102.9320

Close: 104.8000

Mid: 103.7595

2
3
4

Open: 102.5460

Close: 104.0000

Mid: 103.2335

5

Open: 102.5530

Close: 104.2500

Mid: 103.4015

6

Open: 102.6560

Close: 102.8130

Mid: 103.7780

7

Open: 102.7910

Close: 104.7000

Mid: 103.8220

8

Open: 102.7790

Close: 104.5500

Mid: 103.7395

9

Open: 102.7290

Close: 102.7290

Mid: 102.7290

10
11

Open: 102.6800

Close: 102.7990

Mid: 102.7395

12

Open: 102.9440

Close: 104.9000

Mid: 103.9170

13

Open: 103.0400

Close: 104.6000

Mid: 103.8200

14

Open: 102.7030

Close: 104.5000

Mid: 103.6390

15

Open: 102.8470

Close: 104.4000

Mid: 103.5830

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: USD/ALL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012