Canadian Dollar-U.S. Dollar History: 2019
Daily CAD/USD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 556.611 on 19/08/2016
Lowest exchange rate of 2019: 475.257 on 04/01/2016
Average exchange rate of 2019: 537.5311
Historical Graph For Converting Canadian Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 527.5210 | 529.5340 | 520.7490 | 529.1210 | 524.9350 |
| Thursday 29 December 2016 (29/12/2016) | 534.8900 | 532.7230 | 532.4530 | 534.7060 | 533.5795 |
| Wednesday 28 December 2016 (28/12/2016) | 526.2170 | 529.5910 | 525.6770 | 530.3280 | 528.0025 |
| Tuesday 27 December 2016 (27/12/2016) | 528.3120 | 526.4710 | 526.0420 | 529.3740 | 527.7080 |
| Monday 26 December 2016 (26/12/2016) | 527.6660 | 529.1130 | 527.6660 | 530.9100 | 529.2880 |
| Friday 23 December 2016 (23/12/2016) | 530.7060 | 527.7410 | 527.0520 | 530.7290 | 528.8905 |
| Thursday 22 December 2016 (22/12/2016) | 531.7600 | 528.7510 | 524.9890 | 531.8250 | 528.4070 |
| Wednesday 21 December 2016 (21/12/2016) | 539.2010 | 535.1280 | 534.7980 | 539.0100 | 536.9040 |
| Tuesday 20 December 2016 (20/12/2016) | 539.6430 | 541.7170 | 538.8510 | 542.0020 | 540.4265 |
| Monday 19 December 2016 (19/12/2016) | 541.8330 | 540.4580 | 537.9880 | 541.8920 | 539.9400 |
| Friday 16 December 2016 (16/12/2016) | 541.1310 | 539.6770 | 537.5310 | 541.2750 | 539.4030 |
| Thursday 15 December 2016 (15/12/2016) | 550.0960 | 553.2630 | 549.5490 | 553.3190 | 551.4340 |
| Wednesday 14 December 2016 (14/12/2016) | 549.2290 | 548.0080 | 546.2030 | 550.2110 | 548.2070 |
| Tuesday 13 December 2016 (13/12/2016) | 548.6040 | 549.1180 | 547.6940 | 550.6180 | 549.1560 |
| Monday 12 December 2016 (12/12/2016) | 552.1260 | 547.0330 | 546.1330 | 552.6780 | 549.4055 |
| Friday 9 December 2016 (09/12/2016) | 556.1800 | 558.9740 | 555.0580 | 560.5870 | 557.8225 |
| Thursday 8 December 2016 (08/12/2016) | 544.3490 | 553.7260 | 540.4430 | 553.8170 | 547.1300 |
| Wednesday 7 December 2016 (07/12/2016) | 548.1210 | 547.7640 | 545.8540 | 548.5120 | 547.1830 |
| Tuesday 6 December 2016 (06/12/2016) | 540.9820 | 543.4190 | 540.5050 | 543.7920 | 542.1485 |
| Monday 5 December 2016 (05/12/2016) | 543.4210 | 538.3420 | 537.7660 | 548.1130 | 542.9395 |
| Friday 2 December 2016 (02/12/2016) | 540.4860 | 541.9350 | 539.2160 | 542.8540 | 541.0350 |
| Thursday 1 December 2016 (01/12/2016) | 539.8520 | 541.2250 | 538.2940 | 543.7470 | 541.0205 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 533.5350 | 536.6570 | 533.2940 | 537.7840 | 535.5390 |
| Tuesday 29 November 2016 (29/11/2016) | 535.7450 | 533.2570 | 532.8210 | 536.5370 | 534.6790 |
| Monday 28 November 2016 (28/11/2016) | 531.2950 | 534.8900 | 528.9540 | 537.4200 | 533.1870 |
| Friday 25 November 2016 (25/11/2016) | 533.5190 | 530.7040 | 529.2430 | 533.8160 | 531.5295 |
| Thursday 24 November 2016 (24/11/2016) | 535.5060 | 535.0810 | 533.3070 | 535.3370 | 534.3220 |
| Wednesday 23 November 2016 (23/11/2016) | 534.4630 | 535.9470 | 533.4690 | 537.6320 | 535.5505 |
| Tuesday 22 November 2016 (22/11/2016) | 534.9690 | 534.3490 | 533.2280 | 537.2330 | 535.2305 |
| Monday 21 November 2016 (21/11/2016) | 533.8260 | 535.1440 | 532.3920 | 536.5890 | 534.4905 |
| Friday 18 November 2016 (18/11/2016) | 536.8070 | 539.2660 | 535.6580 | 539.2660 | 537.4620 |
| Thursday 17 November 2016 (17/11/2016) | 534.0860 | 534.8690 | 532.8720 | 536.6660 | 534.7690 |
| Wednesday 16 November 2016 (16/11/2016) | 531.2170 | 532.9260 | 530.1080 | 534.8610 | 532.4845 |
| Tuesday 15 November 2016 (15/11/2016) | 531.8330 | 536.3990 | 529.4460 | 536.5110 | 532.9785 |
| Monday 14 November 2016 (14/11/2016) | 528.4470 | 531.5410 | 527.7150 | 532.5000 | 530.1075 |
| Friday 11 November 2016 (11/11/2016) | 533.1700 | 531.8650 | 530.0660 | 534.0460 | 532.0560 |
| Thursday 10 November 2016 (10/11/2016) | 543.7010 | 541.7610 | 541.3310 | 543.8220 | 542.5765 |
| Wednesday 9 November 2016 (09/11/2016) | 536.3020 | 537.0830 | 514.6360 | 538.6080 | 526.6220 |
| Tuesday 8 November 2016 (08/11/2016) | 534.2840 | 537.9250 | 532.9970 | 538.4100 | 535.7035 |
| Monday 7 November 2016 (07/11/2016) | 540.5300 | 540.1930 | 535.9020 | 541.2010 | 538.5515 |
| Friday 4 November 2016 (04/11/2016) | 534.4250 | 532.5940 | 531.5040 | 535.2850 | 533.3945 |
| Thursday 3 November 2016 (03/11/2016) | 530.7080 | 530.5890 | 529.8970 | 532.8520 | 531.3745 |
| Wednesday 2 November 2016 (02/11/2016) | 530.0140 | 528.1460 | 526.4030 | 530.3260 | 528.3645 |
| Tuesday 1 November 2016 (01/11/2016) | 533.4500 | 530.4600 | 529.8330 | 534.3880 | 532.1105 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 531.0350 | 532.1570 | 530.9230 | 535.0500 | 532.9865 |
| Friday 28 October 2016 (28/10/2016) | 537.2410 | 532.4620 | 531.2190 | 537.2530 | 534.2360 |
| Thursday 27 October 2016 (27/10/2016) | 537.2810 | 537.4810 | 535.6320 | 537.9120 | 536.7720 |
| Wednesday 26 October 2016 (26/10/2016) | 537.2820 | 535.3020 | 534.0610 | 537.7070 | 535.8840 |
| Tuesday 25 October 2016 (25/10/2016) | 540.6150 | 537.5060 | 537.0990 | 540.8900 | 538.9945 |
| Monday 24 October 2016 (24/10/2016) | 535.0390 | 536.9460 | 532.1510 | 536.9720 | 534.5615 |
| Friday 21 October 2016 (21/10/2016) | 540.2060 | 538.2730 | 537.7210 | 542.0350 | 539.8780 |
| Thursday 20 October 2016 (20/10/2016) | 547.7540 | 544.8650 | 541.2990 | 547.3800 | 544.3395 |
| Wednesday 19 October 2016 (19/10/2016) | 548.6670 | 548.7070 | 547.5600 | 553.5190 | 550.5395 |
| Tuesday 18 October 2016 (18/10/2016) | 543.7230 | 545.7090 | 543.6090 | 546.5930 | 545.1010 |
| Monday 17 October 2016 (17/10/2016) | 549.3970 | 547.4060 | 545.8340 | 549.4190 | 547.6265 |
| Friday 14 October 2016 (14/10/2016) | 542.8500 | 549.2420 | 542.5750 | 549.3900 | 545.9825 |
| Thursday 13 October 2016 (13/10/2016) | 541.1540 | 542.1200 | 539.1550 | 542.4910 | 540.8230 |
| Wednesday 12 October 2016 (12/10/2016) | 542.6210 | 544.0480 | 542.5470 | 545.5680 | 544.0575 |
| Tuesday 11 October 2016 (11/10/2016) | 546.0890 | 546.1700 | 544.7160 | 548.1100 | 546.4130 |
| Monday 10 October 2016 (10/10/2016) | 540.2090 | 544.8700 | 538.3100 | 545.6550 | 541.9825 |
| Friday 7 October 2016 (07/10/2016) | 545.1800 | 539.2040 | 539.2310 | 546.2670 | 542.7490 |
| Thursday 6 October 2016 (06/10/2016) | 545.7770 | 546.5710 | 544.2580 | 547.0350 | 545.6465 |
| Wednesday 5 October 2016 (05/10/2016) | 542.6350 | 543.4680 | 540.7790 | 543.8860 | 542.3325 |
| Tuesday 4 October 2016 (04/10/2016) | 548.3240 | 545.4210 | 544.7230 | 549.6720 | 547.1975 |
| Monday 3 October 2016 (03/10/2016) | 544.6410 | 544.9890 | 543.1350 | 545.7800 | 544.4575 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 545.9890 | 545.9810 | 544.8770 | 550.3070 | 547.5920 |
| Thursday 29 September 2016 (29/09/2016) | 548.9830 | 546.0360 | 545.1990 | 550.2640 | 547.7315 |
| Wednesday 28 September 2016 (28/09/2016) | 545.8480 | 550.2980 | 543.3430 | 550.3960 | 546.8695 |
| Tuesday 27 September 2016 (27/09/2016) | 542.3260 | 545.7220 | 540.9100 | 545.7950 | 543.3525 |
| Monday 26 September 2016 (26/09/2016) | 545.0760 | 541.3590 | 540.5520 | 545.5850 | 543.0685 |
| Friday 23 September 2016 (23/09/2016) | 551.7700 | 545.7920 | 544.6490 | 551.8050 | 548.2270 |
| Thursday 22 September 2016 (22/09/2016) | 545.6530 | 547.5990 | 545.7840 | 547.3150 | 546.5495 |
| Wednesday 21 September 2016 (21/09/2016) | 545.6800 | 547.3560 | 544.1030 | 547.6810 | 545.8920 |
| Tuesday 20 September 2016 (20/09/2016) | 543.0670 | 544.8630 | 541.1710 | 544.8140 | 542.9925 |
| Monday 19 September 2016 (19/09/2016) | 546.7040 | 546.2450 | 545.6710 | 549.9540 | 547.8125 |
| Friday 16 September 2016 (16/09/2016) | 545.3150 | 547.6460 | 543.5730 | 547.6980 | 545.6355 |
| Thursday 15 September 2016 (15/09/2016) | 542.9160 | 544.7490 | 541.7780 | 545.6220 | 543.7000 |
| Wednesday 14 September 2016 (14/09/2016) | 545.3430 | 543.1690 | 542.1190 | 546.7090 | 544.4140 |
| Tuesday 13 September 2016 (13/09/2016) | 549.7620 | 544.8660 | 543.5570 | 549.9500 | 546.7535 |
| Monday 12 September 2016 (12/09/2016) | 551.1000 | 551.7170 | 548.1280 | 552.1240 | 550.1260 |
| Friday 9 September 2016 (09/09/2016) | 556.6300 | 553.0950 | 553.0290 | 556.7860 | 554.9075 |
| Thursday 8 September 2016 (08/09/2016) | 556.5760 | 553.6760 | 551.8530 | 556.7500 | 554.3015 |
| Wednesday 7 September 2016 (07/09/2016) | 554.3480 | 553.6780 | 552.1340 | 555.6400 | 553.8870 |
| Tuesday 6 September 2016 (06/09/2016) | 556.0280 | 554.2250 | 554.0750 | 557.1300 | 555.6025 |
| Monday 5 September 2016 (05/09/2016) | 554.0220 | 556.6910 | 553.1400 | 557.2290 | 555.1845 |
| Friday 2 September 2016 (02/09/2016) | 545.4910 | 552.9090 | 544.9820 | 552.7880 | 548.8850 |
| Thursday 1 September 2016 (01/09/2016) | 546.7190 | 545.0970 | 544.4740 | 547.5470 | 546.0105 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 548.8260 | 547.7130 | 546.5450 | 549.6040 | 548.0745 |
| Tuesday 30 August 2016 (30/08/2016) | 550.9290 | 549.4080 | 549.2680 | 551.3530 | 550.3105 |
| Monday 29 August 2016 (29/08/2016) | 558.0090 | 556.5450 | 555.7010 | 558.2520 | 556.9765 |
| Friday 26 August 2016 (26/08/2016) | 555.5810 | 556.7990 | 555.2720 | 558.5810 | 556.9265 |
| Thursday 25 August 2016 (25/08/2016) | 555.7790 | 554.9580 | 553.8300 | 556.0550 | 554.9425 |
| Wednesday 24 August 2016 (24/08/2016) | 556.9030 | 557.9750 | 555.9050 | 559.1280 | 557.5165 |
| Tuesday 23 August 2016 (23/08/2016) | 552.9360 | 555.1440 | 552.8600 | 556.3960 | 554.6280 |
| Monday 22 August 2016 (22/08/2016) | 557.4800 | 554.5040 | 553.7300 | 558.8070 | 556.2685 |
| Friday 19 August 2016 (19/08/2016) | 559.7020 | 557.4630 | 556.6110 | 560.4750 | 558.5430 |
| Thursday 18 August 2016 (18/08/2016) | 557.6020 | 557.3540 | 556.4640 | 558.9710 | 557.7175 |
| Wednesday 17 August 2016 (17/08/2016) | 557.6650 | 557.7940 | 555.8750 | 558.1480 | 557.0115 |
| Tuesday 16 August 2016 (16/08/2016) | 554.3930 | 552.8710 | 552.0450 | 554.5510 | 553.2980 |
| Monday 15 August 2016 (15/08/2016) | 553.2870 | 553.5930 | 552.5680 | 554.4260 | 553.4970 |
| Friday 12 August 2016 (12/08/2016) | 552.4280 | 553.2220 | 550.4790 | 553.4950 | 551.9870 |
| Thursday 11 August 2016 (11/08/2016) | 549.1450 | 553.5900 | 548.3070 | 555.0130 | 551.6600 |
| Wednesday 10 August 2016 (10/08/2016) | 545.2010 | 545.1100 | 544.4650 | 546.9380 | 545.7015 |
| Tuesday 9 August 2016 (09/08/2016) | 544.8260 | 544.9700 | 543.6320 | 545.8440 | 544.7380 |
| Monday 8 August 2016 (08/08/2016) | 547.4870 | 548.0470 | 546.4840 | 549.2970 | 547.8905 |
| Friday 5 August 2016 (05/08/2016) | 550.9000 | 546.7620 | 545.6660 | 551.0630 | 548.3645 |
| Thursday 4 August 2016 (04/08/2016) | 551.4540 | 554.1700 | 550.9290 | 554.5680 | 552.7485 |
| Wednesday 3 August 2016 (03/08/2016) | 545.3530 | 550.8680 | 544.6200 | 550.8460 | 547.7330 |
| Tuesday 2 August 2016 (02/08/2016) | 550.0320 | 547.2490 | 547.0840 | 552.0450 | 549.5645 |
| Monday 1 August 2016 (01/08/2016) | 548.2360 | 543.4070 | 543.1660 | 548.2890 | 545.7275 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 544.7420 | 545.2220 | 541.3520 | 545.6630 | 543.5075 |
| Thursday 28 July 2016 (28/07/2016) | 539.5600 | 540.3550 | 538.2640 | 541.5620 | 539.9130 |
| Wednesday 27 July 2016 (27/07/2016) | 543.1850 | 539.6350 | 539.2980 | 544.2000 | 541.7490 |
| Tuesday 26 July 2016 (26/07/2016) | 540.4560 | 542.2010 | 539.1340 | 542.5700 | 540.8520 |
| Monday 25 July 2016 (25/07/2016) | 545.7440 | 541.3310 | 540.9550 | 547.4950 | 544.2250 |
| Friday 22 July 2016 (22/07/2016) | 544.2150 | 545.1500 | 541.4180 | 546.0700 | 543.7440 |
| Thursday 21 July 2016 (21/07/2016) | 545.5910 | 543.7640 | 543.4170 | 547.6560 | 545.5365 |
| Wednesday 20 July 2016 (20/07/2016) | 548.7460 | 547.3430 | 546.3740 | 549.3710 | 547.8725 |
| Tuesday 19 July 2016 (19/07/2016) | 550.2540 | 548.2360 | 545.8930 | 550.2540 | 548.0735 |
| Monday 18 July 2016 (18/07/2016) | 549.3180 | 548.2490 | 545.3840 | 550.1870 | 547.7855 |
| Friday 15 July 2016 (15/07/2016) | 551.4360 | 552.2320 | 549.4810 | 553.2610 | 551.3710 |
| Thursday 14 July 2016 (14/07/2016) | 548.1060 | 550.4580 | 546.2050 | 551.6760 | 548.9405 |
| Wednesday 13 July 2016 (13/07/2016) | 546.4530 | 547.8400 | 543.4770 | 548.6320 | 546.0545 |
| Tuesday 12 July 2016 (12/07/2016) | 540.0540 | 543.3130 | 539.3370 | 544.3450 | 541.8410 |
| Monday 11 July 2016 (11/07/2016) | 545.2010 | 541.7500 | 540.4860 | 545.9280 | 543.2070 |
| Friday 8 July 2016 (08/07/2016) | 546.3280 | 545.2800 | 543.4630 | 547.9040 | 545.6835 |
| Thursday 7 July 2016 (07/07/2016) | 541.4270 | 542.1900 | 541.3580 | 545.1860 | 543.2720 |
| Wednesday 6 July 2016 (06/07/2016) | 550.9530 | 549.8570 | 547.9300 | 551.5290 | 549.7295 |
| Tuesday 5 July 2016 (05/07/2016) | 551.2670 | 549.3570 | 545.9050 | 551.5130 | 548.7090 |
| Monday 4 July 2016 (04/07/2016) | 550.7950 | 551.3650 | 548.8160 | 552.3440 | 550.5800 |
| Friday 1 July 2016 (01/07/2016) | 550.8170 | 549.9890 | 548.2530 | 551.4280 | 549.8405 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 546.2920 | 547.9790 | 544.4430 | 548.6910 | 546.5670 |
| Wednesday 29 June 2016 (29/06/2016) | 545.3710 | 546.2510 | 543.0580 | 547.0150 | 545.0365 |
| Tuesday 28 June 2016 (28/06/2016) | 541.4690 | 541.7190 | 538.9550 | 543.7710 | 541.3630 |
| Monday 27 June 2016 (27/06/2016) | 547.4640 | 543.3100 | 541.6330 | 547.5330 | 544.5830 |
| Friday 24 June 2016 (24/06/2016) | 557.0360 | 558.2030 | 553.4320 | 565.4380 | 559.4350 |
| Thursday 23 June 2016 (23/06/2016) | 550.3880 | 550.9420 | 548.4460 | 552.2570 | 550.3515 |
| Wednesday 22 June 2016 (22/06/2016) | 555.5220 | 551.7740 | 551.1840 | 556.4080 | 553.7960 |
| Tuesday 21 June 2016 (21/06/2016) | 552.8930 | 555.7460 | 551.4990 | 556.0390 | 553.7690 |
| Monday 20 June 2016 (20/06/2016) | 548.6400 | 549.5150 | 544.8460 | 550.2940 | 547.5700 |
| Friday 17 June 2016 (17/06/2016) | 544.3870 | 545.2400 | 544.3150 | 547.8350 | 546.0750 |
| Thursday 16 June 2016 (16/06/2016) | 545.4570 | 544.8640 | 541.7010 | 546.8250 | 544.2630 |
| Wednesday 15 June 2016 (15/06/2016) | 549.8390 | 545.5030 | 544.6570 | 550.7640 | 547.7105 |
| Tuesday 14 June 2016 (14/06/2016) | 549.7510 | 551.8990 | 549.4140 | 553.9270 | 551.6705 |
| Monday 13 June 2016 (13/06/2016) | 555.7060 | 549.9140 | 549.4810 | 555.7060 | 552.5935 |
| Friday 10 June 2016 (10/06/2016) | 555.7320 | 556.0710 | 554.5800 | 558.4290 | 556.5045 |
| Thursday 9 June 2016 (09/06/2016) | 555.6890 | 557.7960 | 554.8060 | 558.4470 | 556.6265 |
| Wednesday 8 June 2016 (08/06/2016) | 553.9380 | 554.1370 | 552.2430 | 556.0650 | 554.1540 |
| Tuesday 7 June 2016 (07/06/2016) | 549.7860 | 553.2470 | 548.8410 | 553.7090 | 551.2750 |
| Monday 6 June 2016 (06/06/2016) | 536.8710 | 540.3940 | 533.9470 | 540.4980 | 537.2225 |
| Friday 3 June 2016 (03/06/2016) | 541.5050 | 537.6280 | 537.0880 | 542.0680 | 539.5780 |
| Thursday 2 June 2016 (02/06/2016) | 538.2290 | 539.6540 | 535.9140 | 539.9450 | 537.9295 |
| Wednesday 1 June 2016 (01/06/2016) | 539.8910 | 537.8590 | 536.8710 | 542.1120 | 539.4915 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 540.6280 | 539.1870 | 537.1010 | 541.8660 | 539.4835 |
| Monday 30 May 2016 (30/05/2016) | 544.1120 | 542.0740 | 540.5860 | 544.3220 | 542.4540 |
| Friday 27 May 2016 (27/05/2016) | 542.2150 | 544.3730 | 540.0530 | 544.3740 | 542.2135 |
| Thursday 26 May 2016 (26/05/2016) | 540.8780 | 540.7180 | 539.7820 | 544.1040 | 541.9430 |
| Wednesday 25 May 2016 (25/05/2016) | 538.0880 | 541.9060 | 537.5580 | 542.0930 | 539.8255 |
| Tuesday 24 May 2016 (24/05/2016) | 534.1550 | 538.8270 | 532.9810 | 539.4250 | 536.2030 |
| Monday 23 May 2016 (23/05/2016) | 537.9670 | 534.6580 | 534.3170 | 537.9670 | 536.1420 |
| Friday 20 May 2016 (20/05/2016) | 536.0010 | 534.4900 | 533.0330 | 536.7620 | 534.8975 |
| Thursday 19 May 2016 (19/05/2016) | 539.9630 | 537.9730 | 535.6470 | 540.4200 | 538.0335 |
| Wednesday 18 May 2016 (18/05/2016) | 542.0290 | 541.3030 | 540.1680 | 544.0130 | 542.0905 |
| Tuesday 17 May 2016 (17/05/2016) | 536.4290 | 536.6560 | 533.4120 | 538.4170 | 535.9145 |
| Monday 16 May 2016 (16/05/2016) | 540.5340 | 542.2190 | 539.6090 | 542.4190 | 541.0140 |
| Friday 13 May 2016 (13/05/2016) | 538.9410 | 538.6920 | 538.0260 | 540.4210 | 539.2235 |
| Thursday 12 May 2016 (12/05/2016) | 538.2710 | 540.7710 | 537.7910 | 542.4830 | 540.1370 |
| Wednesday 11 May 2016 (11/05/2016) | 529.7830 | 530.3780 | 527.4510 | 530.3610 | 528.9060 |
| Tuesday 10 May 2016 (10/05/2016) | 528.0730 | 530.6470 | 527.1980 | 530.7520 | 528.9750 |
| Monday 9 May 2016 (09/05/2016) | 529.6870 | 529.7410 | 527.2040 | 531.7630 | 529.4835 |
| Friday 6 May 2016 (06/05/2016) | 535.6060 | 533.4730 | 533.6250 | 534.1700 | 533.8975 |
| Thursday 5 May 2016 (05/05/2016) | 534.8400 | 535.5350 | 535.5080 | 536.8940 | 536.2010 |
| Wednesday 4 May 2016 (04/05/2016) | 540.9110 | 534.8700 | 536.2480 | 540.3120 | 538.2800 |
| Tuesday 3 May 2016 (03/05/2016) | 548.8610 | 541.0110 | 545.5980 | 545.1390 | 545.3685 |
| Monday 2 May 2016 (02/05/2016) | 547.9010 | 548.9280 | 548.7690 | 548.5670 | 548.6680 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 547.7080 | 548.0180 | 548.2840 | 550.1930 | 549.2385 |
| Thursday 28 April 2016 (28/04/2016) | 544.8750 | 547.5680 | 547.7880 | 546.0590 | 546.9235 |
| Wednesday 27 April 2016 (27/04/2016) | 544.6190 | 544.8400 | 543.4480 | 544.5630 | 544.0055 |
| Tuesday 26 April 2016 (26/04/2016) | 541.5000 | 544.5630 | 542.8240 | 541.6950 | 542.2595 |
| Monday 25 April 2016 (25/04/2016) | 541.2480 | 541.5520 | 541.1890 | 542.1490 | 541.6690 |
| Friday 22 April 2016 (22/04/2016) | 539.2930 | 542.4360 | 540.8130 | 540.3980 | 540.6055 |
| Thursday 21 April 2016 (21/04/2016) | 542.6900 | 539.1360 | 541.9140 | 542.9450 | 542.4295 |
| Wednesday 20 April 2016 (20/04/2016) | 541.7070 | 542.5310 | 540.9410 | 543.2650 | 542.1030 |
| Tuesday 19 April 2016 (19/04/2016) | 536.8630 | 541.7740 | 540.1490 | 538.7320 | 539.4405 |
| Monday 18 April 2016 (18/04/2016) | 529.1120 | 536.7790 | 532.5930 | 532.8840 | 532.7385 |
| Friday 15 April 2016 (15/04/2016) | 534.0520 | 535.7160 | 533.9410 | 534.9780 | 534.4595 |
| Thursday 14 April 2016 (14/04/2016) | 535.2860 | 533.8190 | 534.8270 | 534.8150 | 534.8210 |
| Wednesday 13 April 2016 (13/04/2016) | 537.1630 | 535.0070 | 536.4980 | 537.5160 | 537.0070 |
| Tuesday 12 April 2016 (12/04/2016) | 531.5300 | 537.1360 | 530.5700 | 535.2480 | 532.9090 |
| Monday 11 April 2016 (11/04/2016) | 527.7000 | 531.4640 | 528.8650 | 527.4820 | 528.1735 |
| Friday 8 April 2016 (08/04/2016) | 520.8150 | 527.2920 | 523.1140 | 526.1780 | 524.6460 |
| Thursday 7 April 2016 (07/04/2016) | 523.2860 | 520.9520 | 521.3650 | 523.6160 | 522.4905 |
| Wednesday 6 April 2016 (06/04/2016) | 521.3640 | 523.3980 | 521.2840 | 521.3040 | 521.2940 |
| Tuesday 5 April 2016 (05/04/2016) | 523.5870 | 521.2770 | 522.1320 | 520.5360 | 521.3340 |
| Monday 4 April 2016 (04/04/2016) | 525.8870 | 523.5370 | 525.1390 | 526.4090 | 525.7740 |
| Friday 1 April 2016 (01/04/2016) | 527.0310 | 526.7650 | 525.8010 | 525.3390 | 525.5700 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 528.8590 | 527.2260 | 527.9870 | 531.8200 | 529.9035 |
| Wednesday 30 March 2016 (30/03/2016) | 524.9060 | 529.1660 | 526.4830 | 528.9270 | 527.7050 |
| Tuesday 29 March 2016 (29/03/2016) | 521.3000 | 524.9720 | 523.9360 | 521.6940 | 522.8150 |
| Monday 28 March 2016 (28/03/2016) | 536.4920 | 521.1610 | 535.7940 | 522.3620 | 529.0780 |
| Friday 25 March 2016 (25/03/2016) | 518.8230 | 518.0880 | 518.0860 | 519.3530 | 518.7195 |
| Thursday 24 March 2016 (24/03/2016) | 520.2130 | 518.8510 | 518.7850 | 519.6530 | 519.2190 |
| Wednesday 23 March 2016 (23/03/2016) | 526.7370 | 520.3420 | 523.4470 | 522.8580 | 523.1525 |
| Tuesday 22 March 2016 (22/03/2016) | 525.1910 | 526.7990 | 525.5470 | 526.8990 | 526.2230 |
| Monday 21 March 2016 (21/03/2016) | 528.5140 | 525.4130 | 526.9100 | 526.8860 | 526.8980 |
| Friday 18 March 2016 (18/03/2016) | 527.8030 | 529.3930 | 528.9540 | 528.9440 | 528.9490 |
| Thursday 17 March 2016 (17/03/2016) | 526.6470 | 527.8360 | 529.3440 | 530.7340 | 530.0390 |
| Wednesday 16 March 2016 (16/03/2016) | 522.8700 | 527.1780 | 522.9090 | 520.0700 | 521.4895 |
| Tuesday 15 March 2016 (15/03/2016) | 530.4010 | 522.9430 | 528.1840 | 522.8670 | 525.5255 |
| Monday 14 March 2016 (14/03/2016) | 539.3410 | 530.5320 | 537.6310 | 530.3170 | 533.9740 |
| Friday 11 March 2016 (11/03/2016) | 533.5130 | 539.1280 | 538.9120 | 537.6650 | 538.2885 |
| Thursday 10 March 2016 (10/03/2016) | 541.0240 | 533.5520 | 532.0410 | 538.2400 | 535.1405 |
| Wednesday 9 March 2016 (09/03/2016) | 536.9910 | 541.0450 | 536.7150 | 540.6450 | 538.6800 |
| Tuesday 8 March 2016 (08/03/2016) | 550.1290 | 537.0260 | 546.2030 | 540.5370 | 543.3700 |
| Monday 7 March 2016 (07/03/2016) | 546.5200 | 550.0910 | 549.3110 | 547.3150 | 548.3130 |
| Friday 4 March 2016 (04/03/2016) | 552.2110 | 547.8000 | 550.1760 | 547.0610 | 548.6185 |
| Thursday 3 March 2016 (03/03/2016) | 551.0030 | 552.3220 | 551.9100 | 551.9660 | 551.9380 |
| Wednesday 2 March 2016 (02/03/2016) | 554.8760 | 551.0540 | 549.9700 | 554.7220 | 552.3460 |
| Tuesday 1 March 2016 (01/03/2016) | 550.2730 | 554.8010 | 549.6830 | 554.5790 | 552.1310 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 554.3210 | 550.7420 | 549.6070 | 551.4900 | 550.5485 |
| Friday 26 February 2016 (26/02/2016) | 555.7160 | 553.9320 | 555.2130 | 553.8310 | 554.5220 |
| Thursday 25 February 2016 (25/02/2016) | 551.8430 | 555.9530 | 550.7680 | 554.8360 | 552.8020 |
| Wednesday 24 February 2016 (24/02/2016) | 549.3780 | 551.9720 | 548.2640 | 551.3450 | 549.8045 |
| Tuesday 23 February 2016 (23/02/2016) | 551.1670 | 549.4420 | 548.5680 | 549.9090 | 549.2385 |
| Monday 22 February 2016 (22/02/2016) | 548.2100 | 550.9190 | 547.4720 | 551.3180 | 549.3950 |
| Friday 19 February 2016 (19/02/2016) | 549.2710 | 548.1670 | 547.2740 | 547.5710 | 547.4225 |
| Thursday 18 February 2016 (18/02/2016) | 548.0230 | 548.9390 | 549.9530 | 549.7160 | 549.8345 |
| Wednesday 17 February 2016 (17/02/2016) | 541.0950 | 548.0440 | 542.1600 | 547.5770 | 544.8685 |
| Tuesday 16 February 2016 (16/02/2016) | 541.3700 | 540.9140 | 540.3660 | 542.1250 | 541.2455 |
| Monday 15 February 2016 (15/02/2016) | 538.6770 | 541.5490 | 538.2980 | 540.0640 | 539.1810 |
| Friday 12 February 2016 (12/02/2016) | 531.0840 | 538.2810 | 534.5950 | 534.9660 | 534.7805 |
| Thursday 11 February 2016 (11/02/2016) | 530.5620 | 531.0720 | 530.5640 | 530.0200 | 530.2920 |
| Wednesday 10 February 2016 (10/02/2016) | 530.4140 | 530.5870 | 530.7280 | 531.6600 | 531.1940 |
| Tuesday 9 February 2016 (09/02/2016) | 525.1790 | 530.4660 | 530.2320 | 529.8490 | 530.0405 |
| Monday 8 February 2016 (08/02/2016) | 525.7540 | 525.1200 | 525.0850 | 523.6720 | 524.3785 |
| Friday 5 February 2016 (05/02/2016) | 529.6380 | 524.7450 | 526.3880 | 529.7090 | 528.0485 |
| Thursday 4 February 2016 (04/02/2016) | 528.2520 | 529.3700 | 528.8660 | 532.8760 | 530.8710 |
| Wednesday 3 February 2016 (03/02/2016) | 517.6880 | 528.0940 | 524.4480 | 519.9920 | 522.2200 |
| Tuesday 2 February 2016 (02/02/2016) | 526.9560 | 517.5930 | 522.4360 | 519.2320 | 520.8340 |
| Monday 1 February 2016 (01/02/2016) | 522.1100 | 526.8790 | 525.4830 | 522.8530 | 524.1680 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 515.4500 | 520.5390 | 516.9100 | 519.2820 | 518.0960 |
| Thursday 28 January 2016 (28/01/2016) | 511.2360 | 515.5060 | 514.3050 | 512.4960 | 513.4005 |
| Wednesday 27 January 2016 (27/01/2016) | 509.3720 | 511.4220 | 509.0610 | 513.3480 | 511.2045 |
| Tuesday 26 January 2016 (26/01/2016) | 499.7150 | 509.4240 | 505.4300 | 503.0820 | 504.2560 |
| Monday 25 January 2016 (25/01/2016) | 502.9490 | 499.5380 | 500.7140 | 503.1810 | 501.9475 |
| Friday 22 January 2016 (22/01/2016) | 496.5320 | 502.8450 | 502.4390 | 499.5810 | 501.0100 |
| Thursday 21 January 2016 (21/01/2016) | 487.2600 | 496.4320 | 489.7730 | 492.8310 | 491.3020 |
| Wednesday 20 January 2016 (20/01/2016) | 482.0990 | 487.1470 | 482.6400 | 483.6650 | 483.1525 |
| Tuesday 19 January 2016 (19/01/2016) | 480.0950 | 482.0650 | 480.8600 | 484.0020 | 482.4310 |
| Monday 18 January 2016 (18/01/2016) | 477.6080 | 480.0690 | 479.4950 | 480.6530 | 480.0740 |
| Friday 15 January 2016 (15/01/2016) | 485.8000 | 480.6090 | 481.0770 | 481.0910 | 481.0840 |
| Thursday 14 January 2016 (14/01/2016) | 484.6600 | 485.8330 | 485.2810 | 485.4230 | 485.3520 |
| Wednesday 13 January 2016 (13/01/2016) | 485.3660 | 485.2160 | 484.7910 | 487.3070 | 486.0490 |
| Tuesday 12 January 2016 (12/01/2016) | 485.8110 | 485.3500 | 485.4610 | 485.9730 | 485.7170 |
| Monday 11 January 2016 (11/01/2016) | 485.6930 | 485.8900 | 485.8910 | 486.4130 | 486.1520 |
| Friday 8 January 2016 (08/01/2016) | 484.7030 | 486.0420 | 485.1360 | 486.1290 | 485.6325 |
| Thursday 7 January 2016 (07/01/2016) | 482.4240 | 484.6470 | 483.2470 | 483.1140 | 483.1805 |
| Wednesday 6 January 2016 (06/01/2016) | 482.2260 | 482.3700 | 481.3290 | 481.5090 | 481.4190 |
| Tuesday 5 January 2016 (05/01/2016) | 477.8610 | 482.2600 | 482.2770 | 478.2690 | 480.2730 |
| Monday 4 January 2016 (04/01/2016) | 476.1810 | 477.5790 | 476.6640 | 475.2570 | 475.9605 |
| Friday 1 January 2016 (01/01/2016) | 475.6770 | 476.0210 | 475.2120 | 476.3440 | 475.7780 |