Canadian Dollar-U.S. Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/USD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.7911 on 31/12/2019

Lowest exchange rate of 2019: 0.7313 on 01/01/2019

Average exchange rate of 2019: 0.7541

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7657
0.7686
0.7911
0.7696
0.7804
Monday 30 December 2019 (30/12/2019)
0.7648
0.7657
0.7678
0.7652
0.7665
Friday 27 December 2019 (27/12/2019)
0.7628
0.7647
0.7642
0.7628
0.7635
Thursday 26 December 2019 (26/12/2019)
0.7602
0.7628
0.7629
0.7613
0.7621
Wednesday 25 December 2019 (25/12/2019)
0.7600
0.7602
0.7751
0.7592
0.7672
Tuesday 24 December 2019 (24/12/2019)
0.7607
0.7597
0.7604
0.7600
0.7602
Monday 23 December 2019 (23/12/2019)
0.7608
0.7606
0.7636
0.7605
0.7621
Friday 20 December 2019 (20/12/2019)
0.7620
0.7604
0.7618
0.7592
0.7605
Thursday 19 December 2019 (19/12/2019)
0.7625
0.7622
0.7623
0.7619
0.7621
Wednesday 18 December 2019 (18/12/2019)
0.7599
0.7626
0.7627
0.7597
0.7612
Tuesday 17 December 2019 (17/12/2019)
0.7596
0.7599
0.7604
0.7598
0.7601
Monday 16 December 2019 (16/12/2019)
0.7584
0.7599
0.7604
0.7595
0.7600
Friday 13 December 2019 (13/12/2019)
0.7602
0.7593
0.7600
0.7596
0.7598
Thursday 12 December 2019 (12/12/2019)
0.7591
0.7603
0.7596
0.7584
0.7590
Wednesday 11 December 2019 (11/12/2019)
0.7556
0.7591
0.7577
0.7558
0.7568
Tuesday 10 December 2019 (10/12/2019)
0.7555
0.7556
0.7558
0.7558
0.7558
Monday 9 December 2019 (09/12/2019)
0.7546
0.7553
0.7556
0.7543
0.7550
Friday 6 December 2019 (06/12/2019)
0.7589
0.7545
0.7584
0.7555
0.7570
Thursday 5 December 2019 (05/12/2019)
0.7580
0.7588
0.7589
0.7586
0.7588
Wednesday 4 December 2019 (04/12/2019)
0.7524
0.7580
0.7543
0.7524
0.7534
Tuesday 3 December 2019 (03/12/2019)
0.7516
0.7523
0.7518
0.7512
0.7515
Monday 2 December 2019 (02/12/2019)
0.7528
0.7514
0.7529
0.7518
0.7524

November

Friday 29 November 2019 (29/11/2019)
0.7530
0.7525
0.7527
0.7525
0.7526
Thursday 28 November 2019 (28/11/2019)
0.7527
0.7530
0.7530
0.7523
0.7527
Wednesday 27 November 2019 (27/11/2019)
0.7535
0.7526
0.7535
0.7529
0.7532
Tuesday 26 November 2019 (26/11/2019)
0.7517
0.7538
0.7530
0.7514
0.7522
Monday 25 November 2019 (25/11/2019)
0.7521
0.7517
0.7523
0.7512
0.7518
Friday 22 November 2019 (22/11/2019)
0.7530
0.7519
0.7528
0.7525
0.7527
Thursday 21 November 2019 (21/11/2019)
0.7517
0.7530
0.7531
0.7510
0.7521
Wednesday 20 November 2019 (20/11/2019)
0.7535
0.7517
0.7526
0.7505
0.7516
Tuesday 19 November 2019 (19/11/2019)
0.7575
0.7535
0.7564
0.7559
0.7562
Monday 18 November 2019 (18/11/2019)
0.7562
0.7572
0.7580
0.7566
0.7573
Friday 15 November 2019 (15/11/2019)
0.7547
0.7559
0.7568
0.7557
0.7563
Thursday 14 November 2019 (14/11/2019)
0.7546
0.7548
0.7544
0.7543
0.7544
Wednesday 13 November 2019 (13/11/2019)
0.7547
0.7547
0.7558
0.7537
0.7548
Tuesday 12 November 2019 (12/11/2019)
0.7558
0.7555
0.7558
0.7552
0.7555
Monday 11 November 2019 (11/11/2019)
0.7561
0.7557
0.7561
0.7559
0.7560
Friday 8 November 2019 (08/11/2019)
0.7585
0.7560
0.7568
0.7557
0.7563
Thursday 7 November 2019 (07/11/2019)
0.7584
0.7591
0.7594
0.7593
0.7594
Wednesday 6 November 2019 (06/11/2019)
0.7602
0.7584
0.7592
0.7586
0.7589
Tuesday 5 November 2019 (05/11/2019)
0.7603
0.7604
0.7614
0.7611
0.7613
Monday 4 November 2019 (04/11/2019)
0.7610
0.7604
0.7611
0.7605
0.7608
Friday 1 November 2019 (01/11/2019)
0.7594
0.7632
0.7623
0.7595
0.7609

October

Thursday 31 October 2019 (31/10/2019)
0.7596
0.7593
0.7597
0.7597
0.7597
Wednesday 30 October 2019 (30/10/2019)
0.7639
0.7596
0.7633
0.7593
0.7613
Tuesday 29 October 2019 (29/10/2019)
0.7660
0.7638
0.7659
0.7646
0.7653
Monday 28 October 2019 (28/10/2019)
0.7654
0.7660
0.7659
0.7652
0.7656
Friday 25 October 2019 (25/10/2019)
0.7650
0.7661
0.7662
0.7652
0.7657
Thursday 24 October 2019 (24/10/2019)
0.7648
0.7651
0.7648
0.7644
0.7646
Wednesday 23 October 2019 (23/10/2019)
0.7636
0.7648
0.7648
0.7636
0.7642
Tuesday 22 October 2019 (22/10/2019)
0.7641
0.7638
0.7643
0.7641
0.7642
Monday 21 October 2019 (21/10/2019)
0.7617
0.7641
0.7626
0.7618
0.7622
Friday 18 October 2019 (18/10/2019)
0.7613
0.7627
0.7623
0.7612
0.7618
Thursday 17 October 2019 (17/10/2019)
0.7574
0.7613
0.7600
0.7583
0.7592
Wednesday 16 October 2019 (16/10/2019)
0.7573
0.7574
0.7577
0.7565
0.7571
Tuesday 15 October 2019 (15/10/2019)
0.7560
0.7573
0.7569
0.7561
0.7565
Monday 14 October 2019 (14/10/2019)
0.7575
0.7561
0.7569
0.7561
0.7565
Friday 11 October 2019 (11/10/2019)
0.7526
0.7578
0.7558
0.7535
0.7547
Thursday 10 October 2019 (10/10/2019)
0.7501
0.7526
0.7524
0.7512
0.7518
Wednesday 9 October 2019 (09/10/2019)
0.7507
0.7499
0.7516
0.7513
0.7515
Tuesday 8 October 2019 (08/10/2019)
0.7517
0.7507
0.7522
0.7512
0.7517
Monday 7 October 2019 (07/10/2019)
0.7516
0.7517
0.7518
0.7511
0.7515
Friday 4 October 2019 (04/10/2019)
0.7498
0.7534
0.7518
0.7503
0.7511
Thursday 3 October 2019 (03/10/2019)
0.7503
0.7498
0.7507
0.7498
0.7503
Wednesday 2 October 2019 (02/10/2019)
0.7566
0.7503
0.7552
0.7511
0.7532
Tuesday 1 October 2019 (01/10/2019)
0.7552
0.7566
0.7547
0.7539
0.7543

September

Monday 30 September 2019 (30/09/2019)
0.7554
0.7551
0.7557
0.7552
0.7555
Friday 27 September 2019 (27/09/2019)
0.7536
0.7544
0.7553
0.7536
0.7545
Thursday 26 September 2019 (26/09/2019)
0.7545
0.7538
0.7546
0.7545
0.7546
Wednesday 25 September 2019 (25/09/2019)
0.7553
0.7544
0.7553
0.7544
0.7549
Tuesday 24 September 2019 (24/09/2019)
0.7541
0.7552
0.7545
0.7542
0.7544
Monday 23 September 2019 (23/09/2019)
0.7537
0.7542
0.7541
0.7534
0.7538
Friday 20 September 2019 (20/09/2019)
0.7542
0.7537
0.7539
0.7537
0.7538
Thursday 19 September 2019 (19/09/2019)
0.7520
0.7543
0.7549
0.7533
0.7541
Wednesday 18 September 2019 (18/09/2019)
0.7553
0.7521
0.7541
0.7529
0.7535
Tuesday 17 September 2019 (17/09/2019)
0.7554
0.7552
0.7550
0.7550
0.7550
Monday 16 September 2019 (16/09/2019)
0.7568
0.7553
0.7558
0.7547
0.7553
Friday 13 September 2019 (13/09/2019)
0.7570
0.7587
0.7569
0.7530
0.7550
Thursday 12 September 2019 (12/09/2019)
0.7585
0.7570
0.7576
0.7572
0.7574
Wednesday 11 September 2019 (11/09/2019)
0.7607
0.7585
0.7595
0.7591
0.7593
Tuesday 10 September 2019 (10/09/2019)
0.7594
0.7607
0.7594
0.7591
0.7593
Monday 9 September 2019 (09/09/2019)
0.7594
0.7594
0.7599
0.7596
0.7598
Friday 6 September 2019 (06/09/2019)
0.7559
0.7675
0.7673
0.7565
0.7619
Thursday 5 September 2019 (05/09/2019)
0.7561
0.7559
0.7568
0.7563
0.7566
Wednesday 4 September 2019 (04/09/2019)
0.7496
0.7562
0.7533
0.7503
0.7518
Tuesday 3 September 2019 (03/09/2019)
0.7499
0.7498
0.7500
0.7493
0.7497
Monday 2 September 2019 (02/09/2019)
0.7508
0.7501
0.7510
0.7504
0.7507

August

Friday 30 August 2019 (30/08/2019)
0.7528
0.7528
0.7527
0.7522
0.7525
Thursday 29 August 2019 (29/08/2019)
0.7515
0.7528
0.7524
0.7522
0.7523
Wednesday 28 August 2019 (28/08/2019)
0.7527
0.7515
0.7518
0.7515
0.7517
Tuesday 27 August 2019 (27/08/2019)
0.7547
0.7529
0.7554
0.7531
0.7543
Monday 26 August 2019 (26/08/2019)
0.7510
0.7546
0.7548
0.7514
0.7531
Friday 23 August 2019 (23/08/2019)
0.7521
0.7597
0.7546
0.7516
0.7531
Thursday 22 August 2019 (22/08/2019)
0.7526
0.7522
0.7524
0.7517
0.7521
Wednesday 21 August 2019 (21/08/2019)
0.7509
0.7528
0.7537
0.7514
0.7526
Tuesday 20 August 2019 (20/08/2019)
0.7505
0.7507
0.7506
0.7501
0.7504
Monday 19 August 2019 (19/08/2019)
0.7537
0.7504
0.7545
0.7522
0.7534
Friday 16 August 2019 (16/08/2019)
0.7509
0.7545
0.7518
0.7517
0.7518
Thursday 15 August 2019 (15/08/2019)
0.7514
0.7509
0.7519
0.7511
0.7515
Wednesday 14 August 2019 (14/08/2019)
0.7567
0.7513
0.7564
0.7527
0.7546
Tuesday 13 August 2019 (13/08/2019)
0.7557
0.7567
0.7561
0.7527
0.7544
Monday 12 August 2019 (12/08/2019)
0.7566
0.7556
0.7566
0.7555
0.7561
Friday 9 August 2019 (09/08/2019)
0.7559
0.7641
0.7633
0.7559
0.7596
Thursday 8 August 2019 (08/08/2019)
0.7511
0.7560
0.7554
0.7528
0.7541
Wednesday 7 August 2019 (07/08/2019)
0.7530
0.7512
0.7520
0.7511
0.7516
Tuesday 6 August 2019 (06/08/2019)
0.7567
0.7529
0.7581
0.7552
0.7567
Monday 5 August 2019 (05/08/2019)
0.7574
0.7568
0.7572
0.7570
0.7571
Friday 2 August 2019 (02/08/2019)
0.7569
0.7590
0.7566
0.7563
0.7565
Thursday 1 August 2019 (01/08/2019)
0.7578
0.7568
0.7567
0.7564
0.7566

July

Wednesday 31 July 2019 (31/07/2019)
0.7605
0.7579
0.7611
0.7605
0.7608
Tuesday 30 July 2019 (30/07/2019)
0.7595
0.7606
0.7596
0.7592
0.7594
Monday 29 July 2019 (29/07/2019)
0.7594
0.7597
0.7604
0.7597
0.7601
Friday 26 July 2019 (26/07/2019)
0.7598
0.7616
0.7613
0.7594
0.7604
Thursday 25 July 2019 (25/07/2019)
0.7609
0.7600
0.7617
0.7615
0.7616
Wednesday 24 July 2019 (24/07/2019)
0.7610
0.7609
0.7616
0.7616
0.7616
Tuesday 23 July 2019 (23/07/2019)
0.7617
0.7612
0.7616
0.7613
0.7615
Monday 22 July 2019 (22/07/2019)
0.7661
0.7617
0.7664
0.7637
0.7651
Friday 19 July 2019 (19/07/2019)
0.7672
0.7672
0.7658
0.7650
0.7654
Thursday 18 July 2019 (18/07/2019)
0.7663
0.7671
0.7671
0.7663
0.7667
Wednesday 17 July 2019 (17/07/2019)
0.7642
0.7662
0.7664
0.7654
0.7659
Tuesday 16 July 2019 (16/07/2019)
0.7665
0.7642
0.7678
0.7661
0.7670
Monday 15 July 2019 (15/07/2019)
0.7675
0.7666
0.7674
0.7671
0.7673
Friday 12 July 2019 (12/07/2019)
0.7651
0.7706
0.7675
0.7673
0.7674
Thursday 11 July 2019 (11/07/2019)
0.7649
0.7652
0.7657
0.7656
0.7657
Wednesday 10 July 2019 (10/07/2019)
0.7618
0.7650
0.7656
0.7623
0.7640
Tuesday 9 July 2019 (09/07/2019)
0.7632
0.7617
0.7633
0.7620
0.7627
Monday 8 July 2019 (08/07/2019)
0.7647
0.7632
0.7657
0.7647
0.7652
Friday 5 July 2019 (05/07/2019)
0.7663
0.7659
0.7655
0.7634
0.7645
Thursday 4 July 2019 (04/07/2019)
0.7661
0.7663
0.7669
0.7649
0.7659
Wednesday 3 July 2019 (03/07/2019)
0.7634
0.7659
0.7661
0.7632
0.7647
Tuesday 2 July 2019 (02/07/2019)
0.7614
0.7635
0.7634
0.7614
0.7624
Monday 1 July 2019 (01/07/2019)
0.7639
0.7614
0.7636
0.7635
0.7636

June

Friday 28 June 2019 (28/06/2019)
0.7637
0.7653
0.7645
0.7640
0.7643
Thursday 27 June 2019 (27/06/2019)
0.7621
0.7636
0.7644
0.7617
0.7631
Wednesday 26 June 2019 (26/06/2019)
0.7589
0.7621
0.7617
0.7596
0.7607
Tuesday 25 June 2019 (25/06/2019)
0.7585
0.7589
0.7595
0.7583
0.7589
Monday 24 June 2019 (24/06/2019)
0.7577
0.7584
0.7597
0.7585
0.7591
Friday 21 June 2019 (21/06/2019)
0.7585
0.7581
0.7583
0.7559
0.7571
Thursday 20 June 2019 (20/06/2019)
0.7536
0.7585
0.7587
0.7566
0.7577
Wednesday 19 June 2019 (19/06/2019)
0.7478
0.7536
0.7508
0.7483
0.7496
Tuesday 18 June 2019 (18/06/2019)
0.7457
0.7477
0.7467
0.7464
0.7466
Monday 17 June 2019 (17/06/2019)
0.7458
0.7457
0.7462
0.7457
0.7460
Friday 14 June 2019 (14/06/2019)
0.7503
0.7492
0.7495
0.7486
0.7491
Thursday 13 June 2019 (13/06/2019)
0.7499
0.7503
0.7516
0.7506
0.7511
Wednesday 12 June 2019 (12/06/2019)
0.7530
0.7500
0.7522
0.7519
0.7521
Tuesday 11 June 2019 (11/06/2019)
0.7539
0.7531
0.7541
0.7520
0.7531
Monday 10 June 2019 (10/06/2019)
0.7537
0.7539
0.7536
0.7534
0.7535
Friday 7 June 2019 (07/06/2019)
0.7489
0.7549
0.7519
0.7504
0.7512
Thursday 6 June 2019 (06/06/2019)
0.7450
0.7487
0.7478
0.7466
0.7472
Wednesday 5 June 2019 (05/06/2019)
0.7467
0.7450
0.7470
0.7469
0.7470
Tuesday 4 June 2019 (04/06/2019)
0.7440
0.7467
0.7456
0.7445
0.7451
Monday 3 June 2019 (03/06/2019)
0.7396
0.7440
0.7427
0.7406
0.7417

May

Friday 31 May 2019 (31/05/2019)
0.7391
0.7421
0.7396
0.7382
0.7389
Thursday 30 May 2019 (30/05/2019)
0.7399
0.7394
0.7410
0.7404
0.7407
Wednesday 29 May 2019 (29/05/2019)
0.7413
0.7400
0.7400
0.7395
0.7398
Tuesday 28 May 2019 (28/05/2019)
0.7443
0.7414
0.7435
0.7433
0.7434
Monday 27 May 2019 (27/05/2019)
0.7442
0.7442
0.7444
0.7440
0.7442
Friday 24 May 2019 (24/05/2019)
0.7422
0.7452
0.7442
0.7433
0.7438
Thursday 23 May 2019 (23/05/2019)
0.7442
0.7424
0.7432
0.7423
0.7428
Wednesday 22 May 2019 (22/05/2019)
0.7460
0.7442
0.7469
0.7460
0.7465
Tuesday 21 May 2019 (21/05/2019)
0.7448
0.7461
0.7458
0.7457
0.7458
Monday 20 May 2019 (20/05/2019)
0.7437
0.7448
0.7452
0.7443
0.7448
Friday 17 May 2019 (17/05/2019)
0.7428
0.7448
0.7445
0.7422
0.7434
Thursday 16 May 2019 (16/05/2019)
0.7439
0.7428
0.7452
0.7440
0.7446
Wednesday 15 May 2019 (15/05/2019)
0.7429
0.7440
0.7439
0.7420
0.7430
Tuesday 14 May 2019 (14/05/2019)
0.7419
0.7429
0.7430
0.7422
0.7426
Monday 13 May 2019 (13/05/2019)
0.7439
0.7419
0.7444
0.7422
0.7433
Friday 10 May 2019 (10/05/2019)
0.7426
0.7453
0.7455
0.7435
0.7445
Thursday 9 May 2019 (09/05/2019)
0.7421
0.7427
0.7418
0.7416
0.7417
Wednesday 8 May 2019 (08/05/2019)
0.7423
0.7423
0.7428
0.7427
0.7428
Tuesday 7 May 2019 (07/05/2019)
0.7436
0.7424
0.7448
0.7425
0.7437
Monday 6 May 2019 (06/05/2019)
0.7424
0.7436
0.7440
0.7418
0.7429
Friday 3 May 2019 (03/05/2019)
0.7425
0.7469
0.7451
0.7425
0.7438
Thursday 2 May 2019 (02/05/2019)
0.7435
0.7426
0.7440
0.7434
0.7437
Wednesday 1 May 2019 (01/05/2019)
0.7469
0.7442
0.7474
0.7457
0.7466

April

Tuesday 30 April 2019 (30/04/2019)
0.7432
0.7469
0.7432
0.7431
0.7432
Monday 29 April 2019 (29/04/2019)
0.7427
0.7432
0.7430
0.7425
0.7428
Friday 26 April 2019 (26/04/2019)
0.7419
0.7449
0.7428
0.7427
0.7428
Thursday 25 April 2019 (25/04/2019)
0.7411
0.7419
0.7412
0.7407
0.7410
Wednesday 24 April 2019 (24/04/2019)
0.7447
0.7410
0.7422
0.7404
0.7413
Tuesday 23 April 2019 (23/04/2019)
0.7498
0.7447
0.7465
0.7465
0.7465
Monday 22 April 2019 (22/04/2019)
0.7472
0.7493
0.7496
0.7476
0.7486
Friday 19 April 2019 (19/04/2019)
0.7482
0.7470
0.7484
0.7471
0.7478
Thursday 18 April 2019 (18/04/2019)
0.7490
0.7482
0.7489
0.7486
0.7488
Wednesday 17 April 2019 (17/04/2019)
0.7486
0.7491
0.7524
0.7492
0.7508
Tuesday 16 April 2019 (16/04/2019)
0.7480
0.7485
0.7493
0.7470
0.7482
Monday 15 April 2019 (15/04/2019)
0.7500
0.7479
0.7503
0.7475
0.7489
Friday 12 April 2019 (12/04/2019)
0.7475
0.7535
0.7516
0.7508
0.7512
Thursday 11 April 2019 (11/04/2019)
0.7509
0.7475
0.7486
0.7482
0.7484
Wednesday 10 April 2019 (10/04/2019)
0.7502
0.7510
0.7512
0.7503
0.7508
Tuesday 9 April 2019 (09/04/2019)
0.7512
0.7504
0.7520
0.7514
0.7517
Monday 8 April 2019 (08/04/2019)
0.7480
0.7511
0.7510
0.7478
0.7494
Friday 5 April 2019 (05/04/2019)
0.7482
0.7487
0.7486
0.7469
0.7478
Thursday 4 April 2019 (04/04/2019)
0.7493
0.7483
0.7490
0.7489
0.7490
Wednesday 3 April 2019 (03/04/2019)
0.7494
0.7494
0.7506
0.7505
0.7506
Tuesday 2 April 2019 (02/04/2019)
0.7511
0.7495
0.7509
0.7498
0.7504
Monday 1 April 2019 (01/04/2019)
0.7490
0.7513
0.7504
0.7494
0.7499

March

Friday 29 March 2019 (29/03/2019)
0.7446
0.7495
0.7483
0.7449
0.7466
Thursday 28 March 2019 (28/03/2019)
0.7455
0.7447
0.7459
0.7449
0.7454
Wednesday 27 March 2019 (27/03/2019)
0.7473
0.7457
0.7459
0.7458
0.7459
Tuesday 26 March 2019 (26/03/2019)
0.7466
0.7475
0.7465
0.7461
0.7463
Monday 25 March 2019 (25/03/2019)
0.7448
0.7466
0.7461
0.7449
0.7455
Friday 22 March 2019 (22/03/2019)
0.7479
0.7461
0.7475
0.7454
0.7465
Thursday 21 March 2019 (21/03/2019)
0.7525
0.7481
0.7548
0.7521
0.7535
Wednesday 20 March 2019 (20/03/2019)
0.7505
0.7526
0.7504
0.7503
0.7504
Tuesday 19 March 2019 (19/03/2019)
0.7497
0.7505
0.7540
0.7514
0.7527
Monday 18 March 2019 (18/03/2019)
0.7495
0.7497
0.7496
0.7488
0.7492
Friday 15 March 2019 (15/03/2019)
0.7505
0.7512
0.7522
0.7501
0.7512
Thursday 14 March 2019 (14/03/2019)
0.7519
0.7505
0.7513
0.7505
0.7509
Wednesday 13 March 2019 (13/03/2019)
0.7488
0.7520
0.7522
0.7487
0.7505
Tuesday 12 March 2019 (12/03/2019)
0.7465
0.7486
0.7463
0.7463
0.7463
Monday 11 March 2019 (11/03/2019)
0.7451
0.7467
0.7467
0.7453
0.7460
Friday 8 March 2019 (08/03/2019)
0.7438
0.7456
0.7456
0.7433
0.7445
Thursday 7 March 2019 (07/03/2019)
0.7439
0.7438
0.7440
0.7438
0.7439
Wednesday 6 March 2019 (06/03/2019)
0.7488
0.7439
0.7483
0.7440
0.7462
Tuesday 5 March 2019 (05/03/2019)
0.7512
0.7490
0.7496
0.7491
0.7494
Monday 4 March 2019 (04/03/2019)
0.7528
0.7512
0.7519
0.7516
0.7518
Friday 1 March 2019 (01/03/2019)
0.7596
0.7531
0.7589
0.7557
0.7573

February

Thursday 28 February 2019 (28/02/2019)
0.7607
0.7596
0.7603
0.7589
0.7596
Wednesday 27 February 2019 (27/02/2019)
0.7597
0.7608
0.7610
0.7597
0.7604
Tuesday 26 February 2019 (26/02/2019)
0.7584
0.7596
0.7586
0.7582
0.7584
Monday 25 February 2019 (25/02/2019)
0.7615
0.7585
0.7615
0.7584
0.7600
Friday 22 February 2019 (22/02/2019)
0.7560
0.7618
0.7577
0.7572
0.7575
Thursday 21 February 2019 (21/02/2019)
0.7594
0.7560
0.7590
0.7585
0.7588
Wednesday 20 February 2019 (20/02/2019)
0.7570
0.7593
0.7593
0.7585
0.7589
Tuesday 19 February 2019 (19/02/2019)
0.7555
0.7569
0.7559
0.7546
0.7553
Monday 18 February 2019 (18/02/2019)
0.7552
0.7556
0.7558
0.7550
0.7554
Friday 15 February 2019 (15/02/2019)
0.7520
0.7554
0.7548
0.7529
0.7539
Thursday 14 February 2019 (14/02/2019)
0.7542
0.7520
0.7541
0.7525
0.7533
Wednesday 13 February 2019 (13/02/2019)
0.7558
0.7541
0.7560
0.7552
0.7556
Tuesday 12 February 2019 (12/02/2019)
0.7517
0.7559
0.7536
0.7533
0.7535
Monday 11 February 2019 (11/02/2019)
0.7532
0.7517
0.7526
0.7524
0.7525
Friday 8 February 2019 (08/02/2019)
0.7513
0.7536
0.7536
0.7512
0.7524
Thursday 7 February 2019 (07/02/2019)
0.7569
0.7512
0.7544
0.7523
0.7534
Wednesday 6 February 2019 (06/02/2019)
0.7618
0.7567
0.7604
0.7585
0.7595
Tuesday 5 February 2019 (05/02/2019)
0.7624
0.7618
0.7624
0.7623
0.7624
Monday 4 February 2019 (04/02/2019)
0.7634
0.7624
0.7632
0.7610
0.7621
Friday 1 February 2019 (01/02/2019)
0.7618
0.7642
0.7632
0.7604
0.7618

January

Thursday 31 January 2019 (31/01/2019)
0.7608
0.7618
0.7625
0.7611
0.7618
Wednesday 30 January 2019 (30/01/2019)
0.7535
0.7610
0.7583
0.7564
0.7574
Tuesday 29 January 2019 (29/01/2019)
0.7540
0.7535
0.7545
0.7535
0.7540
Monday 28 January 2019 (28/01/2019)
0.7565
0.7543
0.7555
0.7550
0.7553
Friday 25 January 2019 (25/01/2019)
0.7490
0.7565
0.7544
0.7518
0.7531
Thursday 24 January 2019 (24/01/2019)
0.7495
0.7490
0.7489
0.7489
0.7489
Wednesday 23 January 2019 (23/01/2019)
0.7487
0.7496
0.7503
0.7484
0.7494
Tuesday 22 January 2019 (22/01/2019)
0.7520
0.7487
0.7505
0.7493
0.7499
Monday 21 January 2019 (21/01/2019)
0.7531
0.7520
0.7526
0.7525
0.7526
Friday 18 January 2019 (18/01/2019)
0.7530
0.7551
0.7541
0.7536
0.7539
Thursday 17 January 2019 (17/01/2019)
0.7543
0.7530
0.7526
0.7520
0.7523
Wednesday 16 January 2019 (16/01/2019)
0.7540
0.7542
0.7543
0.7540
0.7542
Tuesday 15 January 2019 (15/01/2019)
0.7532
0.7541
0.7540
0.7525
0.7533
Monday 14 January 2019 (14/01/2019)
0.7537
0.7531
0.7545
0.7538
0.7542
Friday 11 January 2019 (11/01/2019)
0.7554
0.7541
0.7585
0.7542
0.7564
Thursday 10 January 2019 (10/01/2019)
0.7568
0.7553
0.7569
0.7561
0.7565
Wednesday 9 January 2019 (09/01/2019)
0.7548
0.7569
0.7567
0.7556
0.7562
Tuesday 8 January 2019 (08/01/2019)
0.7522
0.7548
0.7535
0.7527
0.7531
Monday 7 January 2019 (07/01/2019)
0.7479
0.7522
0.7503
0.7494
0.7499
Friday 4 January 2019 (04/01/2019)
0.7419
0.7485
0.7460
0.7441
0.7451
Thursday 3 January 2019 (03/01/2019)
0.7337
0.7420
0.7379
0.7364
0.7372
Wednesday 2 January 2019 (02/01/2019)
0.7339
0.7337
0.7370
0.7347
0.7359
Tuesday 1 January 2019 (01/01/2019)
0.7345
0.7339
0.7633
0.7313
0.7473