Canadian Dollar-U.S. Dollar History: 2017

Daily CAD/USD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 437.105 on 26/11/2014

Lowest exchange rate of 2017: 349.006 on 03/10/2014

Average exchange rate of 2017: 379.796


Historical Graph For Converting Canadian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
401.0950
399.8430
400.4020
401.3930
400.8975
Tuesday 30 December 2014 (30/12/2014)
401.8340
400.9680
402.1530
401.2990
401.7260
Monday 29 December 2014 (29/12/2014)
402.0420
401.8710
401.6740
401.8420
401.7580
Friday 26 December 2014 (26/12/2014)
402.5070
401.7220
402.4310
402.5780
402.5045
Thursday 25 December 2014 (25/12/2014)
402.6370
402.6330
401.2910
403.4100
402.3505
Wednesday 24 December 2014 (24/12/2014)
403.5760
402.6170
403.0770
403.9950
403.5360
Tuesday 23 December 2014 (23/12/2014)
405.9380
403.5630
405.9680
403.8990
404.9335
Monday 22 December 2014 (22/12/2014)
409.2980
406.0170
408.3070
406.7680
407.5375
Friday 19 December 2014 (19/12/2014)
410.9090
409.2430
409.6020
409.3320
409.4670
Thursday 18 December 2014 (18/12/2014)
410.5840
410.7680
410.3550
411.1200
410.7375
Wednesday 17 December 2014 (17/12/2014)
413.1720
410.6220
412.9390
410.4640
411.7015
Tuesday 16 December 2014 (16/12/2014)
412.4680
413.1660
411.8540
413.0740
412.4640
Monday 15 December 2014 (15/12/2014)
415.3050
412.6950
415.3340
414.1030
414.7185
Friday 12 December 2014 (12/12/2014)
419.6130
416.3450
417.7910
417.9350
417.8630
Thursday 11 December 2014 (11/12/2014)
423.3600
419.5970
421.9010
422.1670
422.0340
Wednesday 10 December 2014 (10/12/2014)
426.1840
423.4370
423.5540
425.2970
424.4255
Tuesday 9 December 2014 (09/12/2014)
425.4640
426.2170
425.1380
426.7730
425.9555
Monday 8 December 2014 (08/12/2014)
427.7710
425.7040
426.0020
428.0400
427.0210
Friday 5 December 2014 (05/12/2014)
431.0310
428.4360
429.5050
428.5080
429.0065
Thursday 4 December 2014 (04/12/2014)
431.7450
431.1060
430.8010
431.5610
431.1810
Wednesday 3 December 2014 (03/12/2014)
431.1210
431.6600
430.7570
431.6950
431.2260
Tuesday 2 December 2014 (02/12/2014)
434.4950
431.1640
433.5490
431.8500
432.6995
Monday 1 December 2014 (01/12/2014)
430.9660
434.4280
432.1300
430.8030
431.4665

November

Friday 28 November 2014 (28/11/2014)
433.1800
430.3480
431.3540
431.3960
431.3750
Thursday 27 November 2014 (27/11/2014)
437.7750
433.7360
435.1990
437.0650
436.1320
Wednesday 26 November 2014 (26/11/2014)
437.2730
437.7160
437.1050
436.9940
437.0495
Tuesday 25 November 2014 (25/11/2014)
435.7100
437.2210
436.2410
436.6090
436.4250
Monday 24 November 2014 (24/11/2014)
436.8250
435.6780
435.0990
437.1450
436.1220
Friday 21 November 2014 (21/11/2014)
432.7490
436.5130
433.6520
436.3270
434.9895
Thursday 20 November 2014 (20/11/2014)
429.9390
432.7550
432.3200
431.3920
431.8560
Wednesday 19 November 2014 (19/11/2014)
429.4130
429.8820
430.7400
428.9570
429.8485
Tuesday 18 November 2014 (18/11/2014)
427.9300
429.5000
428.8780
429.1370
429.0075
Monday 17 November 2014 (17/11/2014)
427.5230
427.8520
427.7580
407.0580
417.4080
Friday 14 November 2014 (14/11/2014)
423.1360
427.9130
423.1200
425.4270
424.2735
Thursday 13 November 2014 (13/11/2014)
424.2680
423.1560
424.0360
424.5250
424.2805
Wednesday 12 November 2014 (12/11/2014)
423.0660
424.2600
422.2010
424.8390
423.5200
Tuesday 11 November 2014 (11/11/2014)
421.1250
423.0320
422.8190
421.8830
422.3510
Monday 10 November 2014 (10/11/2014)
421.7090
421.0910
422.1920
422.3340
422.2630
Friday 7 November 2014 (07/11/2014)
418.0690
421.5330
418.4720
420.6680
419.5700
Thursday 6 November 2014 (06/11/2014)
419.0760
418.0650
418.4680
418.1620
418.3150
Wednesday 5 November 2014 (05/11/2014)
404.0320
419.0690
417.4760
404.9950
411.2355
Tuesday 4 November 2014 (04/11/2014)
407.6510
403.9880
405.3160
406.2920
405.8040
Monday 3 November 2014 (03/11/2014)
408.5400
407.7990
407.6290
408.5360
408.0825

October

Friday 31 October 2014 (31/10/2014)
412.1260
409.2350
410.7060
411.0930
410.8995
Thursday 30 October 2014 (30/10/2014)
408.6530
412.0800
411.9000
408.5810
410.2405
Wednesday 29 October 2014 (29/10/2014)
407.5210
408.6530
409.4690
408.4940
408.9815
Tuesday 28 October 2014 (28/10/2014)
403.6120
407.4950
405.6220
406.1520
405.8870
Monday 27 October 2014 (27/10/2014)
375.4960
403.6310
404.5790
375.3900
389.9845
Friday 24 October 2014 (24/10/2014)
400.7620
404.9420
404.9510
401.3900
403.1705
Thursday 23 October 2014 (23/10/2014)
385.3720
400.7390
403.4040
386.7270
395.0655
Wednesday 22 October 2014 (22/10/2014)
393.9110
385.3550
393.6360
386.9900
390.3130
Tuesday 21 October 2014 (21/10/2014)
384.5580
393.8660
391.1740
387.8410
389.5075
Monday 20 October 2014 (20/10/2014)
380.8590
384.5300
384.4800
381.4970
382.9885
Friday 17 October 2014 (17/10/2014)
381.2220
381.1420
381.2610
382.6930
381.9770
Thursday 16 October 2014 (16/10/2014)
378.7600
381.2950
380.1180
379.0120
379.5650
Wednesday 15 October 2014 (15/10/2014)
377.5250
378.7770
376.7860
377.1700
376.9780
Tuesday 14 October 2014 (14/10/2014)
378.0260
377.6780
377.6630
377.4580
377.5605
Monday 13 October 2014 (13/10/2014)
377.0020
378.1790
377.4320
377.0970
377.2645
Friday 10 October 2014 (10/10/2014)
374.7640
376.0500
374.8500
375.5240
375.1870
Thursday 9 October 2014 (09/10/2014)
375.1500
374.7760
376.4620
353.7260
365.0940
Wednesday 8 October 2014 (08/10/2014)
371.9980
375.0750
374.1640
351.6520
362.9080
Tuesday 7 October 2014 (07/10/2014)
370.5210
351.8850
371.4620
352.4490
361.9555
Monday 6 October 2014 (06/10/2014)
367.1050
370.4130
368.9430
351.9420
360.4425
Friday 3 October 2014 (03/10/2014)
368.3070
366.7720
368.0490
349.0060
358.5275
Thursday 2 October 2014 (02/10/2014)
366.9590
368.3090
367.9630
352.6570
360.3100
Wednesday 1 October 2014 (01/10/2014)
365.1150
366.9960
366.1500
352.6710
359.4105

September

Tuesday 30 September 2014 (30/09/2014)
364.4780
350.4720
364.5760
352.1500
358.3630
Monday 29 September 2014 (29/09/2014)
364.6750
364.5220
364.9560
353.1340
359.0450
Friday 26 September 2014 (26/09/2014)
360.5460
364.5890
364.7480
352.9950
358.8715
Thursday 25 September 2014 (25/09/2014)
364.7880
360.5790
363.6630
354.3030
358.9830
Wednesday 24 September 2014 (24/09/2014)
360.6350
364.8300
362.7880
355.1700
358.9790
Tuesday 23 September 2014 (23/09/2014)
361.8130
360.7150
360.7790
357.4400
359.1095
Monday 22 September 2014 (22/09/2014)
363.0760
361.7890
361.8420
359.4530
360.6475
Friday 19 September 2014 (19/09/2014)
364.6710
363.6160
363.5070
359.5480
361.5275
Thursday 18 September 2014 (18/09/2014)
361.6190
364.6240
363.0550
359.5630
361.3090
Wednesday 17 September 2014 (17/09/2014)
362.3120
361.6980
362.8020
358.7310
360.7665
Tuesday 16 September 2014 (16/09/2014)
359.1010
362.3160
361.1580
357.0920
359.1250
Monday 15 September 2014 (15/09/2014)
357.9580
359.1430
357.8970
356.1790
357.0380
Friday 12 September 2014 (12/09/2014)
358.9750
357.8060
357.8980
355.3370
356.6175
Thursday 11 September 2014 (11/09/2014)
362.8750
358.9690
359.5960
359.3340
359.4650
Wednesday 10 September 2014 (10/09/2014)
360.5930
362.8960
362.2810
360.7660
361.5235
Tuesday 9 September 2014 (09/09/2014)
360.8950
360.6010
359.5360
355.7600
357.6480
Monday 8 September 2014 (08/09/2014)
367.3090
360.8820
364.8350
361.5780
363.2065
Friday 5 September 2014 (05/09/2014)
363.9210
363.8730
363.3700
364.2960
363.8330
Thursday 4 September 2014 (04/09/2014)
363.4700
364.0990
362.8990
364.1720
363.5355
Wednesday 3 September 2014 (03/09/2014)
362.0960
363.4550
361.9940
363.9890
362.9915
Tuesday 2 September 2014 (02/09/2014)
363.9830
362.0920
363.6200
362.1820
362.9010
Monday 1 September 2014 (01/09/2014)
363.8620
363.9870
363.7400
364.1360
363.9380

August

Friday 29 August 2014 (29/08/2014)
364.3450
363.8800
363.8840
365.1360
364.5100
Thursday 28 August 2014 (28/08/2014)
364.1480
364.3270
364.2570
364.9620
364.6095
Wednesday 27 August 2014 (27/08/2014)
361.3070
364.1820
362.3770
364.5300
363.4535
Tuesday 26 August 2014 (26/08/2014)
360.2230
361.3380
360.3490
361.3990
360.8740
Monday 25 August 2014 (25/08/2014)
360.8290
360.2550
360.4290
361.0840
360.7565
Friday 22 August 2014 (22/08/2014)
361.6280
361.6200
360.5660
361.6120
361.0890
Thursday 21 August 2014 (21/08/2014)
360.6310
361.6160
360.5110
361.4790
360.9950
Wednesday 20 August 2014 (20/08/2014)
361.5710
360.6600
360.7950
361.1430
360.9690
Tuesday 19 August 2014 (19/08/2014)
363.8790
361.5910
363.6600
362.5860
363.1230
Monday 18 August 2014 (18/08/2014)
363.0690
363.8920
363.7470
363.7180
363.7325
Friday 15 August 2014 (15/08/2014)
363.3820
363.5590
363.1570
364.1690
363.6630
Thursday 14 August 2014 (14/08/2014)
363.0410
363.3760
362.9390
363.1900
363.0645
Wednesday 13 August 2014 (13/08/2014)
362.6730
363.0610
362.0490
362.4340
362.2415
Tuesday 12 August 2014 (12/08/2014)
362.7760
362.6880
361.9910
361.8890
361.9400
Monday 11 August 2014 (11/08/2014)
361.0450
362.7990
361.0350
362.6380
361.8365
Friday 8 August 2014 (08/08/2014)
362.6140
361.1030
361.5380
361.4330
361.4855
Thursday 7 August 2014 (07/08/2014)
362.9100
362.6170
362.5320
362.0520
362.2920
Wednesday 6 August 2014 (06/08/2014)
361.3970
362.9010
361.3820
362.1160
361.7490
Tuesday 5 August 2014 (05/08/2014)
362.1980
361.4840
361.4350
362.3470
361.8910
Monday 4 August 2014 (04/08/2014)
362.8270
363.2860
362.8520
362.0970
362.4745
Friday 1 August 2014 (01/08/2014)
363.0950
363.1210
362.3280
360.5800
361.4540

July

Thursday 31 July 2014 (31/07/2014)
363.2300
363.0620
363.0190
361.3760
362.1975
Wednesday 30 July 2014 (30/07/2014)
364.9030
363.2260
363.7930
361.5660
362.6795
Tuesday 29 July 2014 (29/07/2014)
366.7500
364.9000
365.4900
361.6390
363.5645
Monday 28 July 2014 (28/07/2014)
366.0140
366.7310
366.2390
363.7300
364.9845
Friday 25 July 2014 (25/07/2014)
368.6110
366.1380
366.3500
365.1960
365.7730
Thursday 24 July 2014 (24/07/2014)
369.1490
368.5820
368.7460
366.5080
367.6270
Wednesday 23 July 2014 (23/07/2014)
368.8040
369.1180
368.7830
367.1630
367.9730
Tuesday 22 July 2014 (22/07/2014)
368.7470
368.7690
368.3980
366.3190
367.3585
Monday 21 July 2014 (21/07/2014)
368.9270
368.7510
368.5210
365.8470
367.1840
Friday 18 July 2014 (18/07/2014)
365.1240
368.9560
367.5780
366.9020
367.2400
Thursday 17 July 2014 (17/07/2014)
368.5950
365.1480
368.4400
365.7680
367.1040
Wednesday 16 July 2014 (16/07/2014)
367.9760
368.6030
366.7860
366.3450
366.5655
Tuesday 15 July 2014 (15/07/2014)
369.5300
367.9290
368.2420
368.2860
368.2640
Monday 14 July 2014 (14/07/2014)
365.8200
369.5350
367.9460
367.4400
367.6930
Friday 11 July 2014 (11/07/2014)
371.5740
369.0420
368.7020
369.8620
369.2820
Thursday 10 July 2014 (10/07/2014)
371.5150
371.5820
371.3220
368.9080
370.1150
Wednesday 9 July 2014 (09/07/2014)
370.4240
371.4740
370.8090
369.0720
369.9405
Tuesday 8 July 2014 (08/07/2014)
370.1500
370.3820
370.0710
366.2820
368.1765
Monday 7 July 2014 (07/07/2014)
370.7700
370.1810
370.3590
369.5050
369.9320
Friday 4 July 2014 (04/07/2014)
371.5010
370.6390
370.9870
371.9310
371.4590
Thursday 3 July 2014 (03/07/2014)
370.3990
371.4190
370.1760
369.5190
369.8475
Wednesday 2 July 2014 (02/07/2014)
371.5310
370.4020
370.2740
367.2610
368.7675
Tuesday 1 July 2014 (01/07/2014)
370.4450
371.5780
370.5640
369.1080
369.8360

June

Monday 30 June 2014 (30/06/2014)
370.3410
370.4520
370.2200
370.4070
370.3135
Friday 27 June 2014 (27/06/2014)
369.5400
370.3130
369.4710
370.3030
369.8870
Thursday 26 June 2014 (26/06/2014)
366.1460
369.4830
368.2850
364.8980
366.5915
Wednesday 25 June 2014 (25/06/2014)
367.5590
366.1460
367.8420
366.2520
367.0470
Tuesday 24 June 2014 (24/06/2014)
366.1760
367.7050
367.6440
364.0000
365.8220
Monday 23 June 2014 (23/06/2014)
366.7270
366.1780
367.0550
363.9560
365.5055
Friday 20 June 2014 (20/06/2014)
363.7460
366.8310
363.7970
365.0690
364.4330
Thursday 19 June 2014 (19/06/2014)
364.1810
363.3340
363.7240
364.0290
363.8765
Wednesday 18 June 2014 (18/06/2014)
363.2950
364.1530
362.9290
360.9560
361.9425
Tuesday 17 June 2014 (17/06/2014)
363.9470
363.3270
363.2870
360.7270
362.0070
Monday 16 June 2014 (16/06/2014)
363.3320
363.9900
363.1510
359.9120
361.5315
Friday 13 June 2014 (13/06/2014)
359.8100
363.3490
362.9990
359.9620
361.4805
Thursday 12 June 2014 (12/06/2014)
363.1070
359.7540
361.4560
360.0560
360.7560
Wednesday 11 June 2014 (11/06/2014)
361.9720
363.1000
362.2800
359.7140
360.9970
Tuesday 10 June 2014 (10/06/2014)
362.0340
361.9910
361.7680
359.9850
360.8765
Monday 9 June 2014 (09/06/2014)
361.2920
361.9510
360.8210
360.1510
360.4860
Friday 6 June 2014 (06/06/2014)
361.3600
361.1110
361.0540
355.1930
358.1235
Thursday 5 June 2014 (05/06/2014)
361.0280
361.3130
360.7510
358.7110
359.7310
Wednesday 4 June 2014 (04/06/2014)
362.1820
361.0720
360.8880
357.6790
359.2835
Tuesday 3 June 2014 (03/06/2014)
362.4510
357.5220
361.6910
358.0960
359.8935
Monday 2 June 2014 (02/06/2014)
364.3430
362.4560
362.5540
359.7520
361.1530

May

Friday 30 May 2014 (30/05/2014)
364.5910
361.5280
363.7020
362.6060
363.1540
Thursday 29 May 2014 (29/05/2014)
363.2570
364.4830
363.2730
361.6450
362.4590
Wednesday 28 May 2014 (28/05/2014)
363.8920
363.3420
363.7330
361.5570
362.6450
Tuesday 27 May 2014 (27/05/2014)
363.8500
363.8070
364.0120
361.6470
362.8295
Monday 26 May 2014 (26/05/2014)
363.1690
363.8650
363.3310
363.7490
363.5400
Friday 23 May 2014 (23/05/2014)
362.7420
363.7500
362.3980
361.8920
362.1450
Thursday 22 May 2014 (22/05/2014)
362.2790
362.6630
362.0990
360.6580
361.3785
Wednesday 21 May 2014 (21/05/2014)
362.2960
362.2970
361.6130
358.5820
360.0975
Tuesday 20 May 2014 (20/05/2014)
359.9970
362.3480
362.0640
360.0980
361.0810
Monday 19 May 2014 (19/05/2014)
363.8320
359.9910
363.4100
360.7830
362.0965
Friday 16 May 2014 (16/05/2014)
363.2910
363.9620
363.0310
361.8470
362.4390
Thursday 15 May 2014 (15/05/2014)
362.0780
360.6810
362.9000
362.6900
362.7950
Wednesday 14 May 2014 (14/05/2014)
361.5580
362.0760
360.6830
362.4120
361.5475
Tuesday 13 May 2014 (13/05/2014)
362.1060
361.5670
361.5990
360.5150
361.0570
Monday 12 May 2014 (12/05/2014)
361.9800
361.9640
361.8530
360.6220
361.2375
Friday 9 May 2014 (09/05/2014)
364.2970
361.9030
362.9650
364.3520
363.6585
Thursday 8 May 2014 (08/05/2014)
362.0790
364.2970
362.0710
364.7790
363.4250
Wednesday 7 May 2014 (07/05/2014)
363.1410
362.0890
362.9120
362.6730
362.7925
Tuesday 6 May 2014 (06/05/2014)
361.2190
362.5610
361.9700
361.4940
361.7320
Monday 5 May 2014 (05/05/2014)
360.1940
361.1970
360.1610
356.2040
358.1825
Friday 2 May 2014 (02/05/2014)
361.2610
360.7620
360.6220
358.5900
359.6060
Thursday 1 May 2014 (01/05/2014)
361.1160
361.2000
359.9990
358.6380
359.3185

April

Wednesday 30 April 2014 (30/04/2014)
360.9780
361.0940
360.6160
358.0900
359.3530
Tuesday 29 April 2014 (29/04/2014)
358.6150
361.1680
358.6080
358.7390
358.6735
Monday 28 April 2014 (28/04/2014)
358.3520
358.6290
358.5270
356.5500
357.5385
Friday 25 April 2014 (25/04/2014)
359.4500
358.3230
358.8160
351.7230
355.2695
Thursday 24 April 2014 (24/04/2014)
359.3990
359.4630
361.4450
358.6460
360.0455
Wednesday 23 April 2014 (23/04/2014)
360.0860
359.3990
359.7030
358.3750
359.0390
Tuesday 22 April 2014 (22/04/2014)
361.5360
360.1030
360.4080
358.4210
359.4145
Monday 21 April 2014 (21/04/2014)
360.8780
361.4410
360.6330
354.3670
357.5000
Friday 18 April 2014 (18/04/2014)
361.6420
361.1470
360.9890
361.7680
361.3785
Thursday 17 April 2014 (17/04/2014)
361.4430
361.6530
361.4000
357.0000
359.2000
Wednesday 16 April 2014 (16/04/2014)
355.1210
361.4170
362.1580
354.4310
358.2945
Tuesday 15 April 2014 (15/04/2014)
364.6290
355.1850
362.6950
356.1420
359.4185
Monday 14 April 2014 (14/04/2014)
365.0220
364.5560
364.3770
356.4140
360.3955
Friday 11 April 2014 (11/04/2014)
366.5930
364.6300
366.0420
361.2550
363.6485
Thursday 10 April 2014 (10/04/2014)
366.7720
366.5810
368.1420
361.5860
364.8640
Wednesday 9 April 2014 (09/04/2014)
368.4870
366.8000
368.2810
367.9370
368.1090
Tuesday 8 April 2014 (08/04/2014)
368.0640
368.5350
375.7940
368.5820
372.1880
Monday 7 April 2014 (07/04/2014)
366.9980
367.9590
374.8730
367.4690
371.1710
Friday 4 April 2014 (04/04/2014)
365.6970
366.8610
373.1490
367.5620
370.3555
Thursday 3 April 2014 (03/04/2014)
367.0770
365.7110
370.9440
366.6820
368.8130
Wednesday 2 April 2014 (02/04/2014)
367.4590
367.0110
366.7080
366.7380
366.7230
Tuesday 1 April 2014 (01/04/2014)
367.5920
367.4790
371.0190
367.5750
369.2970

March

Monday 31 March 2014 (31/03/2014)
368.2950
367.5160
370.3900
368.6290
369.5095
Friday 28 March 2014 (28/03/2014)
369.5970
368.0200
371.1560
370.1030
370.6295
Thursday 27 March 2014 (27/03/2014)
367.2380
369.6790
370.2270
369.5180
369.8725
Wednesday 26 March 2014 (26/03/2014)
365.4350
367.2020
369.5020
366.8920
368.1970
Tuesday 25 March 2014 (25/03/2014)
365.1530
365.4570
368.2280
365.5540
366.8910
Monday 24 March 2014 (24/03/2014)
365.5720
365.1160
368.3460
364.9950
366.6705
Friday 21 March 2014 (21/03/2014)
365.0600
364.7720
365.9240
366.0770
366.0005
Thursday 20 March 2014 (20/03/2014)
366.9450
365.1400
367.8650
365.3010
366.5830
Wednesday 19 March 2014 (19/03/2014)
370.3730
366.8540
368.3590
369.1650
368.7620
Tuesday 18 March 2014 (18/03/2014)
373.8840
370.2840
376.8370
373.4770
375.1570
Monday 17 March 2014 (17/03/2014)
373.3630
373.8650
373.2640
374.2810
373.7725
Friday 14 March 2014 (14/03/2014)
375.0660
373.2710
378.0570
374.4820
376.2695
Thursday 13 March 2014 (13/03/2014)
373.5700
374.9630
378.2090
375.4990
376.8540
Wednesday 12 March 2014 (12/03/2014)
378.1570
373.5520
381.1920
374.3960
377.7940
Tuesday 11 March 2014 (11/03/2014)
374.9750
374.2340
381.9460
374.9400
378.4430
Monday 10 March 2014 (10/03/2014)
375.9180
374.9280
379.9270
375.3730
377.6500
Friday 7 March 2014 (07/03/2014)
379.5390
375.8500
382.9680
379.0900
381.0290
Thursday 6 March 2014 (06/03/2014)
378.4620
379.5840
386.8280
380.3880
383.6080
Wednesday 5 March 2014 (05/03/2014)
377.3340
378.4040
383.3040
378.1840
380.7440
Tuesday 4 March 2014 (04/03/2014)
377.8690
377.2950
382.3000
378.1990
380.2495
Monday 3 March 2014 (03/03/2014)
378.0920
377.8650
381.5960
378.2970
379.9465

February

Friday 28 February 2014 (28/02/2014)
376.2840
379.3670
377.2260
378.2130
377.7195
Thursday 27 February 2014 (27/02/2014)
376.7600
376.2010
378.6950
377.5330
378.1140
Wednesday 26 February 2014 (26/02/2014)
378.4980
376.7520
379.1830
378.2830
378.7330
Tuesday 25 February 2014 (25/02/2014)
379.4860
378.4730
382.7140
379.6660
381.1900
Monday 24 February 2014 (24/02/2014)
378.0080
379.4780
377.1850
379.1840
378.1845
Friday 21 February 2014 (21/02/2014)
378.3860
377.3090
376.8920
377.7770
377.3345
Thursday 20 February 2014 (20/02/2014)
379.5470
378.4280
380.4220
379.2750
379.8485
Wednesday 19 February 2014 (19/02/2014)
384.2910
379.5640
382.7790
385.5340
384.1565
Tuesday 18 February 2014 (18/02/2014)
384.5820
384.2910
388.8900
384.8350
386.8625
Monday 17 February 2014 (17/02/2014)
386.3480
384.5440
387.2260
384.7750
386.0005
Friday 14 February 2014 (14/02/2014)
386.8740
386.6820
386.4060
387.3840
386.8950
Thursday 13 February 2014 (13/02/2014)
386.3820
386.9380
385.3090
385.6730
385.4910
Wednesday 12 February 2014 (12/02/2014)
385.8150
386.3690
386.1420
387.5180
386.8300
Tuesday 11 February 2014 (11/02/2014)
385.2170
385.8100
384.9470
385.2520
385.0995
Monday 10 February 2014 (10/02/2014)
385.8260
385.2290
385.1980
386.1860
385.6920
Friday 7 February 2014 (07/02/2014)
384.8220
385.7170
385.4560
383.7170
384.5865
Thursday 6 February 2014 (06/02/2014)
384.9190
384.8630
383.7650
384.4810
384.1230
Wednesday 5 February 2014 (05/02/2014)
386.4470
384.9050
387.1060
381.7720
384.4390
Tuesday 4 February 2014 (04/02/2014)
386.2640
386.3880
384.6800
385.4410
385.0605
Monday 3 February 2014 (03/02/2014)
387.0820
386.3910
386.5870
383.8290
385.2080

January

Friday 31 January 2014 (31/01/2014)
385.8080
386.4910
384.4010
385.1710
384.7860
Thursday 30 January 2014 (30/01/2014)
386.8890
385.8790
386.1520
382.2730
384.2125
Wednesday 29 January 2014 (29/01/2014)
386.3230
386.7340
386.3480
380.5350
383.4415
Tuesday 28 January 2014 (28/01/2014)
388.9000
386.3230
386.8740
378.8860
382.8800
Monday 27 January 2014 (27/01/2014)
390.3490
388.9200
388.7690
382.1480
385.4585
Friday 24 January 2014 (24/01/2014)
388.9640
390.2850
400.1070
390.6040
395.3555
Thursday 23 January 2014 (23/01/2014)
389.0250
388.8300
403.5300
388.9560
396.2430
Wednesday 22 January 2014 (22/01/2014)
393.8560
389.0470
389.2420
394.7970
392.0195
Tuesday 21 January 2014 (21/01/2014)
394.4230
393.8600
395.4580
394.7540
395.1060
Monday 20 January 2014 (20/01/2014)
394.2650
394.4230
394.1920
395.0500
394.6210
Friday 17 January 2014 (17/01/2014)
395.6450
393.9250
405.0700
396.0570
400.5635
Thursday 16 January 2014 (16/01/2014)
394.9520
395.7840
406.8660
395.9130
401.3895
Wednesday 15 January 2014 (15/01/2014)
394.7100
394.9790
408.1220
395.0930
401.6075
Tuesday 14 January 2014 (14/01/2014)
398.4800
394.8130
409.0180
398.3730
403.6955
Monday 13 January 2014 (13/01/2014)
396.9150
398.5270
399.4550
398.0790
398.7670
Friday 10 January 2014 (10/01/2014)
398.3650
396.3650
401.7620
398.5350
400.1485
Thursday 9 January 2014 (09/01/2014)
404.4730
398.3560
401.8780
399.7920
400.8350
Wednesday 8 January 2014 (08/01/2014)
401.1410
404.4820
404.8010
401.0030
402.9020
Tuesday 7 January 2014 (07/01/2014)
405.6530
407.5240
407.1740
405.1860
406.1800
Monday 6 January 2014 (06/01/2014)
406.8090
405.5280
404.8890
394.1400
399.5145
Friday 3 January 2014 (03/01/2014)
403.9610
406.1120
404.4010
400.8420
402.6215
Thursday 2 January 2014 (02/01/2014)
405.3740
403.9680
405.2610
407.7740
406.5175
Wednesday 1 January 2014 (01/01/2014)
406.2880
405.1890
415.1920
406.5290
410.8605