Canadian Dollar-U.S. Dollar History: 2015
Daily CAD/USD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 0.8606 on 01/01/2015
Lowest exchange rate of 2015: 0.7178 on 21/12/2015
Average exchange rate of 2015: 0.7832
Historical Graph For Converting Canadian Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 0.7202 | 0.7225 | 0.7200 | 0.7231 | 0.7216 |
Wednesday 30 December 2015 (30/12/2015) | 0.7235 | 0.7202 | 0.7183 | 0.7221 | 0.7202 |
Tuesday 29 December 2015 (29/12/2015) | 0.7193 | 0.7235 | 0.7204 | 0.7226 | 0.7215 |
Monday 28 December 2015 (28/12/2015) | 0.7221 | 0.7193 | 0.7205 | 0.7221 | 0.7213 |
Friday 25 December 2015 (25/12/2015) | 0.7229 | 0.7234 | 0.7228 | 0.7233 | 0.7231 |
Thursday 24 December 2015 (24/12/2015) | 0.7216 | 0.7229 | 0.7218 | 0.7226 | 0.7222 |
Wednesday 23 December 2015 (23/12/2015) | 0.7175 | 0.7217 | 0.7177 | 0.7199 | 0.7188 |
Tuesday 22 December 2015 (22/12/2015) | 0.7161 | 0.7175 | 0.7170 | 0.7181 | 0.7176 |
Monday 21 December 2015 (21/12/2015) | 0.7178 | 0.7161 | 0.7156 | 0.7178 | 0.7167 |
Friday 18 December 2015 (18/12/2015) | 0.7168 | 0.7172 | 0.7166 | 0.7206 | 0.7186 |
Thursday 17 December 2015 (17/12/2015) | 0.7255 | 0.7168 | 0.7214 | 0.7215 | 0.7215 |
Wednesday 16 December 2015 (16/12/2015) | 0.7279 | 0.7255 | 0.7263 | 0.7253 | 0.7258 |
Tuesday 15 December 2015 (15/12/2015) | 0.7279 | 0.7278 | 0.7288 | 0.7291 | 0.7290 |
Monday 14 December 2015 (14/12/2015) | 0.7284 | 0.7279 | 0.7274 | 0.7297 | 0.7286 |
Friday 11 December 2015 (11/12/2015) | 0.7335 | 0.7277 | 0.7275 | 0.7326 | 0.7301 |
Thursday 10 December 2015 (10/12/2015) | 0.7373 | 0.7335 | 0.7352 | 0.7381 | 0.7367 |
Wednesday 9 December 2015 (09/12/2015) | 0.7360 | 0.7373 | 0.7358 | 0.7367 | 0.7363 |
Tuesday 8 December 2015 (08/12/2015) | 0.7401 | 0.7360 | 0.7374 | 0.7368 | 0.7371 |
Monday 7 December 2015 (07/12/2015) | 0.7479 | 0.7401 | 0.7418 | 0.7454 | 0.7436 |
Friday 4 December 2015 (04/12/2015) | 0.7498 | 0.7476 | 0.7474 | 0.7488 | 0.7481 |
Thursday 3 December 2015 (03/12/2015) | 0.7491 | 0.7498 | 0.7489 | 0.7508 | 0.7499 |
Wednesday 2 December 2015 (02/12/2015) | 0.7482 | 0.7490 | 0.7482 | 0.7475 | 0.7479 |
Tuesday 1 December 2015 (01/12/2015) | 0.7488 | 0.7482 | 0.7494 | 0.7504 | 0.7499 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 0.7483 | 0.7488 | 0.7484 | 0.7488 | 0.7486 |
Friday 27 November 2015 (27/11/2015) | 0.7524 | 0.7479 | 0.7506 | 0.7502 | 0.7504 |
Thursday 26 November 2015 (26/11/2015) | 0.7521 | 0.7524 | 0.7518 | 0.7513 | 0.7516 |
Wednesday 25 November 2015 (25/11/2015) | 0.7514 | 0.7521 | 0.7513 | 0.7516 | 0.7515 |
Tuesday 24 November 2015 (24/11/2015) | 0.7478 | 0.7514 | 0.7494 | 0.7522 | 0.7508 |
Monday 23 November 2015 (23/11/2015) | 0.7500 | 0.7478 | 0.7470 | 0.7482 | 0.7476 |
Friday 20 November 2015 (20/11/2015) | 0.7520 | 0.7494 | 0.7519 | 0.7506 | 0.7513 |
Thursday 19 November 2015 (19/11/2015) | 0.7508 | 0.7520 | 0.7536 | 0.7537 | 0.7537 |
Wednesday 18 November 2015 (18/11/2015) | 0.7512 | 0.7508 | 0.7496 | 0.7510 | 0.7503 |
Tuesday 17 November 2015 (17/11/2015) | 0.7505 | 0.7512 | 0.7511 | 0.7502 | 0.7506 |
Monday 16 November 2015 (16/11/2015) | 0.7510 | 0.7505 | 0.7495 | 0.7515 | 0.7505 |
Friday 13 November 2015 (13/11/2015) | 0.7529 | 0.7509 | 0.7517 | 0.7521 | 0.7519 |
Thursday 12 November 2015 (12/11/2015) | 0.7538 | 0.7529 | 0.7513 | 0.7536 | 0.7524 |
Wednesday 11 November 2015 (11/11/2015) | 0.7539 | 0.7539 | 0.7535 | 0.7539 | 0.7537 |
Tuesday 10 November 2015 (10/11/2015) | 0.7532 | 0.7539 | 0.7538 | 0.7542 | 0.7540 |
Monday 9 November 2015 (09/11/2015) | 0.7517 | 0.7532 | 0.7531 | 0.7525 | 0.7528 |
Friday 6 November 2015 (06/11/2015) | 0.7595 | 0.7522 | 0.7586 | 0.7557 | 0.7571 |
Thursday 5 November 2015 (05/11/2015) | 0.7600 | 0.7595 | 0.7596 | 0.7601 | 0.7599 |
Wednesday 4 November 2015 (04/11/2015) | 0.7662 | 0.7600 | 0.7621 | 0.7637 | 0.7629 |
Tuesday 3 November 2015 (03/11/2015) | 0.7634 | 0.7662 | 0.7633 | 0.7639 | 0.7636 |
Monday 2 November 2015 (02/11/2015) | 0.7646 | 0.7634 | 0.7632 | 0.7641 | 0.7637 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 0.7592 | 0.7648 | 0.7633 | 0.7604 | 0.7618 |
Thursday 29 October 2015 (29/10/2015) | 0.7580 | 0.7592 | 0.7584 | 0.7588 | 0.7586 |
Wednesday 28 October 2015 (28/10/2015) | 0.7537 | 0.7581 | 0.7551 | 0.7600 | 0.7575 |
Tuesday 27 October 2015 (27/10/2015) | 0.7604 | 0.7537 | 0.7560 | 0.7569 | 0.7565 |
Monday 26 October 2015 (26/10/2015) | 0.7595 | 0.7603 | 0.7606 | 0.7600 | 0.7603 |
Friday 23 October 2015 (23/10/2015) | 0.7640 | 0.7595 | 0.7610 | 0.7622 | 0.7616 |
Thursday 22 October 2015 (22/10/2015) | 0.7610 | 0.7640 | 0.7626 | 0.7633 | 0.7629 |
Wednesday 21 October 2015 (21/10/2015) | 0.7705 | 0.7611 | 0.7629 | 0.7696 | 0.7663 |
Tuesday 20 October 2015 (20/10/2015) | 0.7680 | 0.7704 | 0.7679 | 0.7717 | 0.7698 |
Monday 19 October 2015 (19/10/2015) | 0.7746 | 0.7681 | 0.7690 | 0.7743 | 0.7717 |
Friday 16 October 2015 (16/10/2015) | 0.7773 | 0.7751 | 0.7749 | 0.7774 | 0.7762 |
Thursday 15 October 2015 (15/10/2015) | 0.7730 | 0.7772 | 0.7743 | 0.7759 | 0.7751 |
Wednesday 14 October 2015 (14/10/2015) | 0.7669 | 0.7730 | 0.7714 | 0.7680 | 0.7697 |
Tuesday 13 October 2015 (13/10/2015) | 0.7695 | 0.7670 | 0.7675 | 0.7703 | 0.7689 |
Monday 12 October 2015 (12/10/2015) | 0.7716 | 0.7695 | 0.7698 | 0.7733 | 0.7716 |
Friday 9 October 2015 (09/10/2015) | 0.7681 | 0.7719 | 0.7697 | 0.7735 | 0.7716 |
Thursday 8 October 2015 (08/10/2015) | 0.7658 | 0.7681 | 0.7675 | 0.7663 | 0.7669 |
Wednesday 7 October 2015 (07/10/2015) | 0.7672 | 0.7659 | 0.7660 | 0.7675 | 0.7667 |
Tuesday 6 October 2015 (06/10/2015) | 0.7642 | 0.7672 | 0.7652 | 0.7644 | 0.7648 |
Monday 5 October 2015 (05/10/2015) | 0.7603 | 0.7643 | 0.7618 | 0.7641 | 0.7629 |
Friday 2 October 2015 (02/10/2015) | 0.7537 | 0.7607 | 0.7561 | 0.7581 | 0.7571 |
Thursday 1 October 2015 (01/10/2015) | 0.7512 | 0.7537 | 0.7527 | 0.7538 | 0.7532 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 0.7450 | 0.7511 | 0.7468 | 0.7507 | 0.7487 |
Tuesday 29 September 2015 (29/09/2015) | 0.7466 | 0.7450 | 0.7454 | 0.7466 | 0.7460 |
Monday 28 September 2015 (28/09/2015) | 0.7501 | 0.7464 | 0.7497 | 0.7494 | 0.7495 |
Friday 25 September 2015 (25/09/2015) | 0.7516 | 0.7492 | 0.7507 | 0.7503 | 0.7505 |
Thursday 24 September 2015 (24/09/2015) | 0.7507 | 0.7516 | 0.7480 | 0.7503 | 0.7492 |
Wednesday 23 September 2015 (23/09/2015) | 0.7535 | 0.7508 | 0.7532 | 0.7534 | 0.7533 |
Tuesday 22 September 2015 (22/09/2015) | 0.7545 | 0.7535 | 0.7553 | 0.7531 | 0.7542 |
Monday 21 September 2015 (21/09/2015) | 0.7557 | 0.7544 | 0.7573 | 0.7569 | 0.7571 |
Friday 18 September 2015 (18/09/2015) | 0.7586 | 0.7553 | 0.7616 | 0.7627 | 0.7622 |
Thursday 17 September 2015 (17/09/2015) | 0.7592 | 0.7586 | 0.7601 | 0.7590 | 0.7596 |
Wednesday 16 September 2015 (16/09/2015) | 0.7548 | 0.7592 | 0.7572 | 0.7566 | 0.7569 |
Tuesday 15 September 2015 (15/09/2015) | 0.7539 | 0.7548 | 0.7550 | 0.7551 | 0.7550 |
Monday 14 September 2015 (14/09/2015) | 0.7547 | 0.7539 | 0.7551 | 0.7548 | 0.7550 |
Friday 11 September 2015 (11/09/2015) | 0.7546 | 0.7537 | 0.7540 | 0.7549 | 0.7544 |
Thursday 10 September 2015 (10/09/2015) | 0.7543 | 0.7547 | 0.7543 | 0.7567 | 0.7555 |
Wednesday 9 September 2015 (09/09/2015) | 0.7571 | 0.7544 | 0.7548 | 0.7584 | 0.7566 |
Tuesday 8 September 2015 (08/09/2015) | 0.7515 | 0.7571 | 0.7542 | 0.7534 | 0.7538 |
Monday 7 September 2015 (07/09/2015) | 0.7546 | 0.7512 | 0.7514 | 0.7544 | 0.7529 |
Friday 4 September 2015 (04/09/2015) | 0.7587 | 0.7541 | 0.7567 | 0.7556 | 0.7561 |
Thursday 3 September 2015 (03/09/2015) | 0.7535 | 0.7588 | 0.7533 | 0.7598 | 0.7566 |
Wednesday 2 September 2015 (02/09/2015) | 0.7542 | 0.7536 | 0.7518 | 0.7566 | 0.7542 |
Tuesday 1 September 2015 (01/09/2015) | 0.7610 | 0.7542 | 0.7578 | 0.7615 | 0.7596 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 0.7569 | 0.7611 | 0.7520 | 0.7620 | 0.7570 |
Friday 28 August 2015 (28/08/2015) | 0.7576 | 0.7573 | 0.7545 | 0.7558 | 0.7552 |
Thursday 27 August 2015 (27/08/2015) | 0.7522 | 0.7576 | 0.7529 | 0.7577 | 0.7553 |
Wednesday 26 August 2015 (26/08/2015) | 0.7499 | 0.7523 | 0.7501 | 0.7522 | 0.7512 |
Tuesday 25 August 2015 (25/08/2015) | 0.7529 | 0.7498 | 0.7543 | 0.7546 | 0.7544 |
Monday 24 August 2015 (24/08/2015) | 0.7586 | 0.7527 | 0.7534 | 0.7563 | 0.7549 |
Friday 21 August 2015 (21/08/2015) | 0.7640 | 0.7586 | 0.7593 | 0.7649 | 0.7621 |
Thursday 20 August 2015 (20/08/2015) | 0.7617 | 0.7640 | 0.7616 | 0.7623 | 0.7619 |
Wednesday 19 August 2015 (19/08/2015) | 0.7657 | 0.7617 | 0.7615 | 0.7655 | 0.7635 |
Tuesday 18 August 2015 (18/08/2015) | 0.7646 | 0.7658 | 0.7634 | 0.7635 | 0.7635 |
Monday 17 August 2015 (17/08/2015) | 0.7639 | 0.7647 | 0.7626 | 0.7651 | 0.7638 |
Friday 14 August 2015 (14/08/2015) | 0.7657 | 0.7648 | 0.7638 | 0.7652 | 0.7645 |
Thursday 13 August 2015 (13/08/2015) | 0.7706 | 0.7655 | 0.7658 | 0.7690 | 0.7674 |
Wednesday 12 August 2015 (12/08/2015) | 0.7625 | 0.7706 | 0.7653 | 0.7677 | 0.7665 |
Tuesday 11 August 2015 (11/08/2015) | 0.7693 | 0.7625 | 0.7626 | 0.7675 | 0.7650 |
Monday 10 August 2015 (10/08/2015) | 0.7624 | 0.7692 | 0.7651 | 0.7628 | 0.7640 |
Friday 7 August 2015 (07/08/2015) | 0.7628 | 0.7619 | 0.7619 | 0.7633 | 0.7626 |
Thursday 6 August 2015 (06/08/2015) | 0.7589 | 0.7627 | 0.7592 | 0.7611 | 0.7602 |
Wednesday 5 August 2015 (05/08/2015) | 0.7580 | 0.7588 | 0.7587 | 0.7578 | 0.7582 |
Tuesday 4 August 2015 (04/08/2015) | 0.7600 | 0.7580 | 0.7604 | 0.7618 | 0.7611 |
Monday 3 August 2015 (03/08/2015) | 0.7640 | 0.7602 | 0.7601 | 0.7615 | 0.7608 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 0.7691 | 0.7629 | 0.7655 | 0.7672 | 0.7663 |
Thursday 30 July 2015 (30/07/2015) | 0.7728 | 0.7693 | 0.7684 | 0.7708 | 0.7696 |
Wednesday 29 July 2015 (29/07/2015) | 0.7739 | 0.7724 | 0.7729 | 0.7745 | 0.7737 |
Tuesday 28 July 2015 (28/07/2015) | 0.7671 | 0.7740 | 0.7690 | 0.7705 | 0.7698 |
Monday 27 July 2015 (27/07/2015) | 0.7668 | 0.7671 | 0.7680 | 0.7690 | 0.7685 |
Friday 24 July 2015 (24/07/2015) | 0.7670 | 0.7669 | 0.7643 | 0.7671 | 0.7657 |
Thursday 23 July 2015 (23/07/2015) | 0.7672 | 0.7669 | 0.7689 | 0.7689 | 0.7689 |
Wednesday 22 July 2015 (22/07/2015) | 0.7725 | 0.7673 | 0.7674 | 0.7725 | 0.7699 |
Tuesday 21 July 2015 (21/07/2015) | 0.7696 | 0.7723 | 0.7696 | 0.7729 | 0.7712 |
Monday 20 July 2015 (20/07/2015) | 0.7706 | 0.7696 | 0.7709 | 0.7698 | 0.7704 |
Friday 17 July 2015 (17/07/2015) | 0.7717 | 0.7712 | 0.7711 | 0.7706 | 0.7708 |
Thursday 16 July 2015 (16/07/2015) | 0.7743 | 0.7717 | 0.7729 | 0.7731 | 0.7730 |
Wednesday 15 July 2015 (15/07/2015) | 0.7856 | 0.7744 | 0.7738 | 0.7831 | 0.7784 |
Tuesday 14 July 2015 (14/07/2015) | 0.7849 | 0.7857 | 0.7837 | 0.7844 | 0.7840 |
Monday 13 July 2015 (13/07/2015) | 0.7874 | 0.7848 | 0.7848 | 0.7872 | 0.7860 |
Friday 10 July 2015 (10/07/2015) | 0.7871 | 0.7897 | 0.7860 | 0.7870 | 0.7865 |
Thursday 9 July 2015 (09/07/2015) | 0.7845 | 0.7868 | 0.7863 | 0.7875 | 0.7869 |
Wednesday 8 July 2015 (08/07/2015) | 0.7871 | 0.7846 | 0.7850 | 0.7859 | 0.7855 |
Tuesday 7 July 2015 (07/07/2015) | 0.7905 | 0.7871 | 0.7901 | 0.7855 | 0.7878 |
Monday 6 July 2015 (06/07/2015) | 0.7938 | 0.7904 | 0.7907 | 0.7936 | 0.7921 |
Friday 3 July 2015 (03/07/2015) | 0.7975 | 0.7953 | 0.7952 | 0.7956 | 0.7954 |
Thursday 2 July 2015 (02/07/2015) | 0.7942 | 0.7974 | 0.7929 | 0.7954 | 0.7941 |
Wednesday 1 July 2015 (01/07/2015) | 0.8003 | 0.7943 | 0.8001 | 0.7969 | 0.7985 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 0.8064 | 0.8004 | 0.8022 | 0.8073 | 0.8047 |
Monday 29 June 2015 (29/06/2015) | 0.8103 | 0.8064 | 0.8071 | 0.8107 | 0.8089 |
Friday 26 June 2015 (26/06/2015) | 0.8112 | 0.8114 | 0.8090 | 0.8108 | 0.8099 |
Thursday 25 June 2015 (25/06/2015) | 0.8076 | 0.8113 | 0.8089 | 0.8089 | 0.8089 |
Wednesday 24 June 2015 (24/06/2015) | 0.8112 | 0.8076 | 0.8101 | 0.8090 | 0.8096 |
Tuesday 23 June 2015 (23/06/2015) | 0.8124 | 0.8113 | 0.8118 | 0.8110 | 0.8114 |
Monday 22 June 2015 (22/06/2015) | 0.8157 | 0.8124 | 0.8156 | 0.8173 | 0.8165 |
Friday 19 June 2015 (19/06/2015) | 0.8182 | 0.8153 | 0.8141 | 0.8178 | 0.8160 |
Thursday 18 June 2015 (18/06/2015) | 0.8177 | 0.8181 | 0.8194 | 0.8191 | 0.8192 |
Wednesday 17 June 2015 (17/06/2015) | 0.8134 | 0.8179 | 0.8169 | 0.8129 | 0.8149 |
Tuesday 16 June 2015 (16/06/2015) | 0.8114 | 0.8134 | 0.8108 | 0.8105 | 0.8107 |
Monday 15 June 2015 (15/06/2015) | 0.8119 | 0.8113 | 0.8118 | 0.8097 | 0.8107 |
Friday 12 June 2015 (12/06/2015) | 0.8135 | 0.8116 | 0.8130 | 0.8126 | 0.8128 |
Thursday 11 June 2015 (11/06/2015) | 0.8161 | 0.8136 | 0.8130 | 0.8130 | 0.8130 |
Wednesday 10 June 2015 (10/06/2015) | 0.8106 | 0.8161 | 0.8157 | 0.8136 | 0.8147 |
Tuesday 9 June 2015 (09/06/2015) | 0.8058 | 0.8106 | 0.8078 | 0.8095 | 0.8087 |
Monday 8 June 2015 (08/06/2015) | 0.8042 | 0.8057 | 0.8063 | 0.8040 | 0.8052 |
Friday 5 June 2015 (05/06/2015) | 0.7998 | 0.8037 | 0.8001 | 0.8006 | 0.8003 |
Thursday 4 June 2015 (04/06/2015) | 0.8030 | 0.7999 | 0.8034 | 0.8023 | 0.8028 |
Wednesday 3 June 2015 (03/06/2015) | 0.8064 | 0.8030 | 0.8045 | 0.8045 | 0.8045 |
Tuesday 2 June 2015 (02/06/2015) | 0.7986 | 0.8063 | 0.8037 | 0.7994 | 0.8015 |
Monday 1 June 2015 (01/06/2015) | 0.8038 | 0.7986 | 0.8016 | 0.7998 | 0.8007 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 0.8041 | 0.8030 | 0.8020 | 0.8038 | 0.8029 |
Thursday 28 May 2015 (28/05/2015) | 0.8031 | 0.8041 | 0.8028 | 0.8021 | 0.8025 |
Wednesday 27 May 2015 (27/05/2015) | 0.8042 | 0.8031 | 0.8047 | 0.8032 | 0.8039 |
Tuesday 26 May 2015 (26/05/2015) | 0.8120 | 0.8042 | 0.8080 | 0.8081 | 0.8081 |
Monday 25 May 2015 (25/05/2015) | 0.8140 | 0.8121 | 0.8132 | 0.8134 | 0.8133 |
Friday 22 May 2015 (22/05/2015) | 0.8198 | 0.8143 | 0.8204 | 0.8131 | 0.8168 |
Thursday 21 May 2015 (21/05/2015) | 0.8191 | 0.8197 | 0.8183 | 0.8206 | 0.8195 |
Wednesday 20 May 2015 (20/05/2015) | 0.8174 | 0.8191 | 0.8183 | 0.8180 | 0.8182 |
Tuesday 19 May 2015 (19/05/2015) | 0.8224 | 0.8175 | 0.8228 | 0.8199 | 0.8214 |
Monday 18 May 2015 (18/05/2015) | 0.8330 | 0.8224 | 0.8260 | 0.8295 | 0.8278 |
Friday 15 May 2015 (15/05/2015) | 0.8345 | 0.8323 | 0.8323 | 0.8317 | 0.8320 |
Thursday 14 May 2015 (14/05/2015) | 0.8363 | 0.8346 | 0.8352 | 0.8373 | 0.8362 |
Wednesday 13 May 2015 (13/05/2015) | 0.8320 | 0.8364 | 0.8357 | 0.8351 | 0.8354 |
Tuesday 12 May 2015 (12/05/2015) | 0.8264 | 0.8321 | 0.8303 | 0.8283 | 0.8293 |
Monday 11 May 2015 (11/05/2015) | 0.8277 | 0.8262 | 0.8265 | 0.8252 | 0.8258 |
Friday 8 May 2015 (08/05/2015) | 0.8245 | 0.8283 | 0.8261 | 0.8245 | 0.8253 |
Thursday 7 May 2015 (07/05/2015) | 0.8302 | 0.8246 | 0.8240 | 0.8280 | 0.8260 |
Wednesday 6 May 2015 (06/05/2015) | 0.8287 | 0.8300 | 0.8319 | 0.8307 | 0.8313 |
Tuesday 5 May 2015 (05/05/2015) | 0.8267 | 0.8286 | 0.8291 | 0.8278 | 0.8284 |
Monday 4 May 2015 (04/05/2015) | 0.8225 | 0.8268 | 0.8221 | 0.8257 | 0.8239 |
Friday 1 May 2015 (01/05/2015) | 0.8280 | 0.8216 | 0.8276 | 0.8214 | 0.8245 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 0.8322 | 0.8282 | 0.8306 | 0.8277 | 0.8291 |
Wednesday 29 April 2015 (29/04/2015) | 0.8311 | 0.8322 | 0.8347 | 0.8314 | 0.8331 |
Tuesday 28 April 2015 (28/04/2015) | 0.8275 | 0.8310 | 0.8299 | 0.8259 | 0.8279 |
Monday 27 April 2015 (27/04/2015) | 0.8202 | 0.8274 | 0.8247 | 0.8238 | 0.8242 |
Friday 24 April 2015 (24/04/2015) | 0.8233 | 0.8213 | 0.8205 | 0.8228 | 0.8216 |
Thursday 23 April 2015 (23/04/2015) | 0.8171 | 0.8235 | 0.8177 | 0.8193 | 0.8185 |
Wednesday 22 April 2015 (22/04/2015) | 0.8143 | 0.8171 | 0.8168 | 0.8158 | 0.8163 |
Tuesday 21 April 2015 (21/04/2015) | 0.8180 | 0.8144 | 0.8147 | 0.8172 | 0.8159 |
Monday 20 April 2015 (20/04/2015) | 0.8188 | 0.8180 | 0.8180 | 0.8196 | 0.8188 |
Friday 17 April 2015 (17/04/2015) | 0.8204 | 0.8167 | 0.8204 | 0.8219 | 0.8211 |
Thursday 16 April 2015 (16/04/2015) | 0.8136 | 0.8204 | 0.8156 | 0.8153 | 0.8155 |
Wednesday 15 April 2015 (15/04/2015) | 0.8009 | 0.8136 | 0.7996 | 0.8069 | 0.8032 |
Tuesday 14 April 2015 (14/04/2015) | 0.7938 | 0.8009 | 0.7997 | 0.7940 | 0.7968 |
Monday 13 April 2015 (13/04/2015) | 0.7949 | 0.7939 | 0.7938 | 0.7923 | 0.7931 |
Friday 10 April 2015 (10/04/2015) | 0.7948 | 0.7959 | 0.7941 | 0.7936 | 0.7938 |
Thursday 9 April 2015 (09/04/2015) | 0.7970 | 0.7950 | 0.7965 | 0.7936 | 0.7950 |
Wednesday 8 April 2015 (08/04/2015) | 0.7996 | 0.7970 | 0.7997 | 0.7999 | 0.7998 |
Tuesday 7 April 2015 (07/04/2015) | 0.8012 | 0.7996 | 0.8006 | 0.7994 | 0.8000 |
Monday 6 April 2015 (06/04/2015) | 0.8017 | 0.8012 | 0.8027 | 0.8007 | 0.8017 |
Friday 3 April 2015 (03/04/2015) | 0.7963 | 0.8010 | 0.8002 | 0.7990 | 0.7996 |
Thursday 2 April 2015 (02/04/2015) | 0.7923 | 0.7963 | 0.7925 | 0.7940 | 0.7932 |
Wednesday 1 April 2015 (01/04/2015) | 0.7884 | 0.7923 | 0.7889 | 0.7901 | 0.7895 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 0.7888 | 0.7883 | 0.7862 | 0.7864 | 0.7863 |
Monday 30 March 2015 (30/03/2015) | 0.7934 | 0.7889 | 0.7911 | 0.7894 | 0.7903 |
Friday 27 March 2015 (27/03/2015) | 0.8011 | 0.7930 | 0.7944 | 0.7988 | 0.7966 |
Thursday 26 March 2015 (26/03/2015) | 0.7987 | 0.8011 | 0.8042 | 0.8013 | 0.8027 |
Wednesday 25 March 2015 (25/03/2015) | 0.8005 | 0.7988 | 0.8002 | 0.7999 | 0.8000 |
Tuesday 24 March 2015 (24/03/2015) | 0.7986 | 0.8005 | 0.8000 | 0.8002 | 0.8001 |
Monday 23 March 2015 (23/03/2015) | 0.7965 | 0.7985 | 0.7959 | 0.7951 | 0.7955 |
Friday 20 March 2015 (20/03/2015) | 0.7864 | 0.7972 | 0.7951 | 0.7887 | 0.7919 |
Thursday 19 March 2015 (19/03/2015) | 0.7960 | 0.7862 | 0.7940 | 0.7845 | 0.7892 |
Wednesday 18 March 2015 (18/03/2015) | 0.7819 | 0.7957 | 0.8017 | 0.7823 | 0.7920 |
Tuesday 17 March 2015 (17/03/2015) | 0.7829 | 0.7820 | 0.7828 | 0.7835 | 0.7832 |
Monday 16 March 2015 (16/03/2015) | 0.7819 | 0.7829 | 0.7833 | 0.7818 | 0.7825 |
Friday 13 March 2015 (13/03/2015) | 0.7883 | 0.7822 | 0.7867 | 0.7821 | 0.7844 |
Thursday 12 March 2015 (12/03/2015) | 0.7844 | 0.7884 | 0.7885 | 0.7871 | 0.7878 |
Wednesday 11 March 2015 (11/03/2015) | 0.7881 | 0.7843 | 0.7887 | 0.7835 | 0.7861 |
Tuesday 10 March 2015 (10/03/2015) | 0.7934 | 0.7880 | 0.7913 | 0.7911 | 0.7912 |
Monday 9 March 2015 (09/03/2015) | 0.7926 | 0.7934 | 0.7937 | 0.7925 | 0.7931 |
Friday 6 March 2015 (06/03/2015) | 0.7995 | 0.7930 | 0.8005 | 0.7952 | 0.7979 |
Thursday 5 March 2015 (05/03/2015) | 0.8054 | 0.7996 | 0.8008 | 0.8045 | 0.8026 |
Wednesday 4 March 2015 (04/03/2015) | 0.8007 | 0.8054 | 0.7994 | 0.8056 | 0.8025 |
Tuesday 3 March 2015 (03/03/2015) | 0.7977 | 0.8007 | 0.7991 | 0.8031 | 0.8011 |
Monday 2 March 2015 (02/03/2015) | 0.8002 | 0.7977 | 0.7986 | 0.7993 | 0.7989 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 0.7981 | 0.7998 | 0.7990 | 0.8017 | 0.8004 |
Thursday 26 February 2015 (26/02/2015) | 0.8048 | 0.7982 | 0.8037 | 0.8016 | 0.8027 |
Wednesday 25 February 2015 (25/02/2015) | 0.8003 | 0.8048 | 0.8034 | 0.8038 | 0.8036 |
Tuesday 24 February 2015 (24/02/2015) | 0.7952 | 0.8003 | 0.7913 | 0.7983 | 0.7948 |
Monday 23 February 2015 (23/02/2015) | 0.7983 | 0.7952 | 0.7945 | 0.7954 | 0.7950 |
Friday 20 February 2015 (20/02/2015) | 0.8001 | 0.7971 | 0.7985 | 0.8029 | 0.8007 |
Thursday 19 February 2015 (19/02/2015) | 0.8053 | 0.8001 | 0.7976 | 0.8036 | 0.8006 |
Wednesday 18 February 2015 (18/02/2015) | 0.8082 | 0.8053 | 0.8046 | 0.8074 | 0.8060 |
Tuesday 17 February 2015 (17/02/2015) | 0.8022 | 0.8082 | 0.8037 | 0.8066 | 0.8052 |
Monday 16 February 2015 (16/02/2015) | 0.8038 | 0.8022 | 0.8041 | 0.8022 | 0.8032 |
Friday 13 February 2015 (13/02/2015) | 0.8006 | 0.8025 | 0.7997 | 0.8035 | 0.8016 |
Thursday 12 February 2015 (12/02/2015) | 0.7911 | 0.8006 | 0.7983 | 0.7960 | 0.7971 |
Wednesday 11 February 2015 (11/02/2015) | 0.7953 | 0.7911 | 0.7902 | 0.7938 | 0.7920 |
Tuesday 10 February 2015 (10/02/2015) | 0.8022 | 0.7953 | 0.7933 | 0.8015 | 0.7974 |
Monday 9 February 2015 (09/02/2015) | 0.7973 | 0.8022 | 0.7989 | 0.8035 | 0.8012 |
Friday 6 February 2015 (06/02/2015) | 0.8048 | 0.7984 | 0.8027 | 0.8041 | 0.8034 |
Thursday 5 February 2015 (05/02/2015) | 0.7960 | 0.8049 | 0.8014 | 0.7992 | 0.8003 |
Wednesday 4 February 2015 (04/02/2015) | 0.8067 | 0.7960 | 0.7948 | 0.8054 | 0.8001 |
Tuesday 3 February 2015 (03/02/2015) | 0.7951 | 0.8067 | 0.8000 | 0.7988 | 0.7994 |
Monday 2 February 2015 (02/02/2015) | 0.7875 | 0.7951 | 0.7845 | 0.7956 | 0.7900 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 0.7929 | 0.7868 | 0.7832 | 0.7891 | 0.7862 |
Thursday 29 January 2015 (29/01/2015) | 0.7986 | 0.7929 | 0.7953 | 0.7933 | 0.7943 |
Wednesday 28 January 2015 (28/01/2015) | 0.8061 | 0.7986 | 0.8015 | 0.8046 | 0.8030 |
Tuesday 27 January 2015 (27/01/2015) | 0.8023 | 0.8062 | 0.8058 | 0.8026 | 0.8042 |
Monday 26 January 2015 (26/01/2015) | 0.8035 | 0.8023 | 0.8025 | 0.8039 | 0.8032 |
Friday 23 January 2015 (23/01/2015) | 0.8062 | 0.8049 | 0.8051 | 0.8069 | 0.8060 |
Thursday 22 January 2015 (22/01/2015) | 0.8106 | 0.8061 | 0.8093 | 0.8080 | 0.8086 |
Wednesday 21 January 2015 (21/01/2015) | 0.8259 | 0.8106 | 0.8101 | 0.8278 | 0.8189 |
Tuesday 20 January 2015 (20/01/2015) | 0.8370 | 0.8260 | 0.8263 | 0.8360 | 0.8311 |
Monday 19 January 2015 (19/01/2015) | 0.8347 | 0.8370 | 0.8349 | 0.8369 | 0.8359 |
Friday 16 January 2015 (16/01/2015) | 0.8358 | 0.8357 | 0.8335 | 0.8334 | 0.8334 |
Thursday 15 January 2015 (15/01/2015) | 0.8372 | 0.8357 | 0.8366 | 0.8417 | 0.8391 |
Wednesday 14 January 2015 (14/01/2015) | 0.8366 | 0.8372 | 0.8362 | 0.8362 | 0.8362 |
Tuesday 13 January 2015 (13/01/2015) | 0.8356 | 0.8367 | 0.8359 | 0.8345 | 0.8352 |
Monday 12 January 2015 (12/01/2015) | 0.8438 | 0.8357 | 0.8365 | 0.8424 | 0.8394 |
Friday 9 January 2015 (09/01/2015) | 0.8448 | 0.8426 | 0.8431 | 0.8456 | 0.8444 |
Thursday 8 January 2015 (08/01/2015) | 0.8460 | 0.8448 | 0.8454 | 0.8463 | 0.8459 |
Wednesday 7 January 2015 (07/01/2015) | 0.8454 | 0.8460 | 0.8438 | 0.8439 | 0.8439 |
Tuesday 6 January 2015 (06/01/2015) | 0.8511 | 0.8454 | 0.8508 | 0.8486 | 0.8497 |
Monday 5 January 2015 (05/01/2015) | 0.8490 | 0.8510 | 0.8486 | 0.8487 | 0.8487 |
Friday 2 January 2015 (02/01/2015) | 0.8607 | 0.8501 | 0.8600 | 0.8521 | 0.8560 |
Thursday 1 January 2015 (01/01/2015) | 0.8606 | 0.8609 | 0.8606 | 0.8612 | 0.8609 |