Canadian Dollar-U.S. Dollar History: 2015
Daily CAD/USD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 335.173 on 17/12/2012
Lowest exchange rate of 2015: 163.147 on 23/01/2012
Average exchange rate of 2015: 250.1828
Set AlertWhat was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 325.1020 | 326.5050 | 331.3870 | 326.5020 | 328.9445 |
| Friday 28 December 2012 (28/12/2012) | 325.5950 | 325.0890 | 333.7020 | 326.0350 | 329.8685 |
| Thursday 27 December 2012 (27/12/2012) | 334.4070 | 325.5600 | 333.8660 | 325.8320 | 329.8490 |
| Wednesday 26 December 2012 (26/12/2012) | 334.4110 | 334.3330 | 334.0770 | 332.9340 | 333.5055 |
| Tuesday 25 December 2012 (25/12/2012) | 334.5080 | 334.4860 | 333.8010 | 334.6580 | 334.2295 |
| Monday 24 December 2012 (24/12/2012) | 325.3670 | 334.4470 | 333.8320 | 326.7420 | 330.2870 |
| Friday 21 December 2012 (21/12/2012) | 326.4010 | 325.1190 | 333.9490 | 325.3630 | 329.6560 |
| Thursday 20 December 2012 (20/12/2012) | 325.3430 | 326.3740 | 331.8810 | 325.4190 | 328.6500 |
| Wednesday 19 December 2012 (19/12/2012) | 326.0310 | 325.3250 | 331.6760 | 326.0760 | 328.8760 |
| Tuesday 18 December 2012 (18/12/2012) | 326.8030 | 326.0170 | 329.9620 | 326.8540 | 328.4080 |
| Monday 17 December 2012 (17/12/2012) | 322.3100 | 326.8020 | 335.1730 | 322.5250 | 328.8490 |
| Friday 14 December 2012 (14/12/2012) | 322.8920 | 322.5150 | 329.5160 | 323.2670 | 326.3915 |
| Thursday 13 December 2012 (13/12/2012) | 324.0230 | 322.8980 | 328.8060 | 323.2180 | 326.0120 |
| Wednesday 12 December 2012 (12/12/2012) | 323.4410 | 323.9800 | 328.9030 | 323.7970 | 326.3500 |
| Tuesday 11 December 2012 (11/12/2012) | 333.4200 | 323.4100 | 334.7690 | 323.9710 | 329.3700 |
| Monday 10 December 2012 (10/12/2012) | 327.1720 | 333.4620 | 333.8320 | 327.3680 | 330.6000 |
| Friday 7 December 2012 (07/12/2012) | 325.8180 | 326.7860 | 328.4140 | 326.9580 | 327.6860 |
| Thursday 6 December 2012 (06/12/2012) | 325.6140 | 325.7930 | 327.3670 | 325.2610 | 326.3140 |
| Wednesday 5 December 2012 (05/12/2012) | 325.2810 | 324.0910 | 325.2710 | 324.0280 | 324.6495 |
| Tuesday 4 December 2012 (04/12/2012) | 328.6070 | 325.2740 | 328.3160 | 325.5110 | 326.9135 |
| Monday 3 December 2012 (03/12/2012) | 325.0320 | 328.5710 | 332.2090 | 325.1160 | 328.6625 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 325.4040 | 324.7840 | 331.5900 | 325.2160 | 328.4030 |
| Thursday 29 November 2012 (29/11/2012) | 325.6200 | 325.3880 | 330.2180 | 325.8510 | 328.0345 |
| Wednesday 28 November 2012 (28/11/2012) | 324.7780 | 325.5550 | 328.2730 | 324.8420 | 326.5575 |
| Tuesday 27 November 2012 (27/11/2012) | 330.2300 | 324.7530 | 329.9650 | 320.9890 | 325.4770 |
| Monday 26 November 2012 (26/11/2012) | 325.2190 | 324.6680 | 328.9860 | 320.2240 | 324.6050 |
| Friday 23 November 2012 (23/11/2012) | 316.8950 | 325.3850 | 327.7780 | 317.3460 | 322.5620 |
| Thursday 22 November 2012 (22/11/2012) | 317.4060 | 317.0460 | 317.1230 | 317.0910 | 317.1070 |
| Wednesday 21 November 2012 (21/11/2012) | 316.9440 | 317.3220 | 323.2370 | 316.9090 | 320.0730 |
| Tuesday 20 November 2012 (20/11/2012) | 317.1890 | 316.9560 | 322.8990 | 317.2070 | 320.0530 |
| Monday 19 November 2012 (19/11/2012) | 322.8420 | 317.1860 | 322.8180 | 304.7150 | 313.7665 |
| Friday 16 November 2012 (16/11/2012) | 322.3470 | 322.7870 | 322.4190 | 322.5550 | 322.4870 |
| Thursday 15 November 2012 (15/11/2012) | 321.7260 | 322.3570 | 322.0420 | 322.6830 | 322.3625 |
| Wednesday 14 November 2012 (14/11/2012) | 314.3220 | 321.6920 | 322.1930 | 314.9640 | 318.5785 |
| Tuesday 13 November 2012 (13/11/2012) | 303.1770 | 314.3320 | 313.9920 | 303.0080 | 308.5000 |
| Monday 12 November 2012 (12/11/2012) | 302.9930 | 303.1860 | 302.9040 | 303.1630 | 303.0335 |
| Friday 9 November 2012 (09/11/2012) | 302.9090 | 302.3980 | 303.0950 | 301.8230 | 302.4590 |
| Thursday 8 November 2012 (08/11/2012) | 313.0970 | 302.9530 | 311.9440 | 301.9430 | 306.9435 |
| Wednesday 7 November 2012 (07/11/2012) | 314.4810 | 313.1030 | 313.5750 | 304.9340 | 309.2545 |
| Tuesday 6 November 2012 (06/11/2012) | 312.9570 | 314.6180 | 313.4990 | 304.1050 | 308.8020 |
| Monday 5 November 2012 (05/11/2012) | 314.7470 | 312.9510 | 314.4610 | 302.9020 | 308.6815 |
| Friday 2 November 2012 (02/11/2012) | 302.5830 | 314.2110 | 312.3150 | 305.4490 | 308.8820 |
| Thursday 1 November 2012 (01/11/2012) | 311.9230 | 302.5700 | 311.4740 | 302.7680 | 307.1210 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 316.1320 | 311.9340 | 314.9860 | 303.0230 | 309.0045 |
| Tuesday 30 October 2012 (30/10/2012) | 315.6750 | 316.1240 | 315.8140 | 315.7350 | 315.7745 |
| Monday 29 October 2012 (29/10/2012) | 311.5660 | 315.7740 | 315.3380 | 311.4800 | 313.4090 |
| Friday 26 October 2012 (26/10/2012) | 304.5380 | 302.3140 | 311.8220 | 302.6980 | 307.2600 |
| Thursday 25 October 2012 (25/10/2012) | 304.9300 | 304.6070 | 304.6750 | 303.7690 | 304.2220 |
| Wednesday 24 October 2012 (24/10/2012) | 305.3330 | 304.8730 | 304.6310 | 305.5550 | 305.0930 |
| Tuesday 23 October 2012 (23/10/2012) | 305.2080 | 305.2620 | 304.3970 | 305.4350 | 304.9160 |
| Monday 22 October 2012 (22/10/2012) | 304.5360 | 305.2980 | 304.1630 | 305.2730 | 304.7180 |
| Friday 19 October 2012 (19/10/2012) | 317.7950 | 305.0240 | 315.8920 | 306.7960 | 311.3440 |
| Thursday 18 October 2012 (18/10/2012) | 320.2320 | 317.7750 | 318.9520 | 318.8900 | 318.9210 |
| Wednesday 17 October 2012 (17/10/2012) | 310.2100 | 320.2460 | 317.4160 | 312.3230 | 314.8695 |
| Tuesday 16 October 2012 (16/10/2012) | 308.9730 | 310.2100 | 309.9510 | 308.9380 | 309.4445 |
| Monday 15 October 2012 (15/10/2012) | 317.7200 | 308.9690 | 317.2640 | 309.9680 | 313.6160 |
| Friday 12 October 2012 (12/10/2012) | 309.5640 | 317.3600 | 317.5100 | 309.8100 | 313.6600 |
| Thursday 11 October 2012 (11/10/2012) | 316.3560 | 309.6580 | 316.4070 | 310.0120 | 313.2095 |
| Wednesday 10 October 2012 (10/10/2012) | 307.6200 | 316.3560 | 316.4350 | 307.5230 | 311.9790 |
| Tuesday 9 October 2012 (09/10/2012) | 307.2340 | 307.6100 | 307.3210 | 293.7840 | 300.5525 |
| Monday 8 October 2012 (08/10/2012) | 306.8610 | 307.2250 | 306.5680 | 307.5470 | 307.0575 |
| Friday 5 October 2012 (05/10/2012) | 293.0820 | 306.4300 | 306.8370 | 293.6210 | 300.2290 |
| Thursday 4 October 2012 (04/10/2012) | 302.7540 | 293.1440 | 306.0850 | 293.4590 | 299.7720 |
| Wednesday 3 October 2012 (03/10/2012) | 303.9300 | 302.7030 | 303.2340 | 293.5710 | 298.4025 |
| Tuesday 2 October 2012 (02/10/2012) | 304.3850 | 303.9220 | 304.1210 | 295.0660 | 299.5935 |
| Monday 1 October 2012 (01/10/2012) | 302.8260 | 304.3450 | 303.9760 | 295.4520 | 299.7140 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 303.8230 | 302.5550 | 303.9680 | 294.8060 | 299.3870 |
| Thursday 27 September 2012 (27/09/2012) | 302.3640 | 303.7580 | 302.6850 | 295.3730 | 299.0290 |
| Wednesday 26 September 2012 (26/09/2012) | 302.8000 | 302.3380 | 302.4550 | 295.2580 | 298.8565 |
| Tuesday 25 September 2012 (25/09/2012) | 295.2920 | 302.8000 | 303.1740 | 295.7970 | 299.4855 |
| Monday 24 September 2012 (24/09/2012) | 295.6960 | 295.2500 | 294.9440 | 295.2530 | 295.0985 |
| Friday 21 September 2012 (21/09/2012) | 301.4890 | 296.0870 | 301.0690 | 296.7400 | 298.9045 |
| Thursday 20 September 2012 (20/09/2012) | 302.1800 | 301.4870 | 300.9400 | 296.6670 | 298.8035 |
| Wednesday 19 September 2012 (19/09/2012) | 302.3040 | 302.1780 | 302.0590 | 297.9230 | 299.9910 |
| Tuesday 18 September 2012 (18/09/2012) | 301.7980 | 302.3040 | 301.9790 | 297.6980 | 299.8385 |
| Monday 17 September 2012 (17/09/2012) | 295.7840 | 301.7100 | 301.9310 | 295.9560 | 298.9435 |
| Friday 14 September 2012 (14/09/2012) | 302.4740 | 295.5810 | 301.2650 | 286.1020 | 293.6835 |
| Thursday 13 September 2012 (13/09/2012) | 294.9800 | 302.4740 | 300.3470 | 296.9000 | 298.6235 |
| Wednesday 12 September 2012 (12/09/2012) | 295.9570 | 295.0270 | 294.8550 | 284.0860 | 289.4705 |
| Tuesday 11 September 2012 (11/09/2012) | 294.5760 | 295.9910 | 295.9700 | 295.8610 | 295.9155 |
| Monday 10 September 2012 (10/09/2012) | 294.8160 | 294.5700 | 294.5240 | 277.0620 | 285.7930 |
| Friday 7 September 2012 (07/09/2012) | 296.8650 | 294.0950 | 296.2210 | 277.0030 | 286.6120 |
| Thursday 6 September 2012 (06/09/2012) | 272.7300 | 296.8710 | 294.8140 | 274.9020 | 284.8580 |
| Wednesday 5 September 2012 (05/09/2012) | 273.9790 | 272.7650 | 272.3120 | 273.9720 | 273.1420 |
| Tuesday 4 September 2012 (04/09/2012) | 273.7150 | 273.9970 | 273.7130 | 274.0930 | 273.9030 |
| Monday 3 September 2012 (03/09/2012) | 273.4870 | 273.7180 | 273.3860 | 274.1400 | 273.7630 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 272.3160 | 274.2060 | 273.1030 | 272.7200 | 272.9115 |
| Thursday 30 August 2012 (30/08/2012) | 273.0600 | 272.3140 | 272.2290 | 272.3340 | 272.2815 |
| Wednesday 29 August 2012 (29/08/2012) | 273.3480 | 273.0430 | 273.0530 | 273.7200 | 273.3865 |
| Tuesday 28 August 2012 (28/08/2012) | 272.6840 | 273.4220 | 273.2310 | 273.5120 | 273.3715 |
| Monday 27 August 2012 (27/08/2012) | 271.9690 | 272.6410 | 272.1010 | 273.0640 | 272.5825 |
| Friday 24 August 2012 (24/08/2012) | 271.8380 | 272.5020 | 271.6950 | 272.6520 | 272.1735 |
| Thursday 23 August 2012 (23/08/2012) | 272.5010 | 271.8810 | 272.2190 | 272.8670 | 272.5430 |
| Wednesday 22 August 2012 (22/08/2012) | 273.1160 | 272.5010 | 272.3710 | 272.9650 | 272.6680 |
| Tuesday 21 August 2012 (21/08/2012) | 273.2650 | 273.1310 | 273.1960 | 273.4070 | 273.3015 |
| Monday 20 August 2012 (20/08/2012) | 275.6040 | 273.2120 | 275.1630 | 273.3970 | 274.2800 |
| Friday 17 August 2012 (17/08/2012) | 273.5360 | 275.3840 | 275.1280 | 273.4840 | 274.3060 |
| Thursday 16 August 2012 (16/08/2012) | 273.0440 | 274.0020 | 273.0430 | 273.6810 | 273.3620 |
| Wednesday 15 August 2012 (15/08/2012) | 272.0970 | 272.9940 | 272.0740 | 272.7950 | 272.4345 |
| Tuesday 14 August 2012 (14/08/2012) | 272.1820 | 272.0950 | 271.8250 | 272.2420 | 272.0335 |
| Monday 13 August 2012 (13/08/2012) | 272.6720 | 272.1970 | 271.9950 | 272.6660 | 272.3305 |
| Friday 10 August 2012 (10/08/2012) | 272.5950 | 272.3410 | 272.1270 | 271.9710 | 272.0490 |
| Thursday 9 August 2012 (09/08/2012) | 271.6430 | 272.5860 | 271.5930 | 272.3170 | 271.9550 |
| Wednesday 8 August 2012 (08/08/2012) | 270.9870 | 271.5730 | 271.0710 | 271.4900 | 271.2805 |
| Tuesday 7 August 2012 (07/08/2012) | 269.8520 | 271.0450 | 270.7270 | 270.3850 | 270.5560 |
| Monday 6 August 2012 (06/08/2012) | 270.2590 | 269.8580 | 269.7280 | 270.2080 | 269.9680 |
| Friday 3 August 2012 (03/08/2012) | 268.1440 | 269.6990 | 269.5730 | 269.6110 | 269.5920 |
| Thursday 2 August 2012 (02/08/2012) | 268.6360 | 268.1200 | 267.7750 | 268.6760 | 268.2255 |
| Wednesday 1 August 2012 (01/08/2012) | 269.2790 | 268.6350 | 269.2170 | 269.0380 | 269.1275 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 269.9870 | 269.2390 | 270.2060 | 269.5130 | 269.8595 |
| Monday 30 July 2012 (30/07/2012) | 269.0130 | 269.9770 | 268.8040 | 269.1790 | 268.9915 |
| Friday 27 July 2012 (27/07/2012) | 267.0060 | 268.9410 | 267.9750 | 267.9720 | 267.9735 |
| Thursday 26 July 2012 (26/07/2012) | 164.4630 | 266.9350 | 267.3710 | 164.9310 | 216.1510 |
| Wednesday 25 July 2012 (25/07/2012) | 163.3270 | 164.4610 | 163.2560 | 164.5640 | 163.9100 |
| Tuesday 24 July 2012 (24/07/2012) | 265.4550 | 163.3060 | 264.6710 | 164.0040 | 214.3375 |
| Monday 23 July 2012 (23/07/2012) | 265.9300 | 265.4900 | 266.1150 | 265.3330 | 265.7240 |
| Friday 20 July 2012 (20/07/2012) | 268.1300 | 266.2780 | 267.7240 | 266.8720 | 267.2980 |
| Thursday 19 July 2012 (19/07/2012) | 267.4020 | 268.0900 | 268.0010 | 267.6360 | 267.8185 |
| Wednesday 18 July 2012 (18/07/2012) | 267.3160 | 267.3680 | 267.1670 | 267.3360 | 267.2515 |
| Tuesday 17 July 2012 (17/07/2012) | 267.0700 | 267.3260 | 267.2800 | 266.2180 | 266.7490 |
| Monday 16 July 2012 (16/07/2012) | 266.5790 | 267.0630 | 269.5050 | 267.1530 | 268.3290 |
| Friday 13 July 2012 (13/07/2012) | 265.0920 | 266.4240 | 269.8500 | 265.7340 | 267.7920 |
| Thursday 12 July 2012 (12/07/2012) | 264.9820 | 265.1120 | 264.7420 | 265.0150 | 264.8785 |
| Wednesday 11 July 2012 (11/07/2012) | 264.1780 | 264.9060 | 264.7820 | 264.7230 | 264.7525 |
| Tuesday 10 July 2012 (10/07/2012) | 265.0840 | 264.1660 | 264.3940 | 264.8800 | 264.6370 |
| Monday 9 July 2012 (09/07/2012) | 264.8630 | 265.0710 | 264.7900 | 265.3130 | 265.0515 |
| Friday 6 July 2012 (06/07/2012) | 266.6210 | 264.9790 | 265.5790 | 265.5080 | 265.5435 |
| Thursday 5 July 2012 (05/07/2012) | 266.7610 | 266.6010 | 266.2070 | 266.5390 | 266.3730 |
| Wednesday 4 July 2012 (04/07/2012) | 267.5460 | 266.8140 | 267.2900 | 266.9030 | 267.0965 |
| Tuesday 3 July 2012 (03/07/2012) | 265.5720 | 266.9360 | 265.6560 | 266.7740 | 266.2150 |
| Monday 2 July 2012 (02/07/2012) | 265.9540 | 265.5870 | 265.3320 | 265.5970 | 265.4645 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 261.4930 | 264.9620 | 264.7480 | 262.9810 | 263.8645 |
| Thursday 28 June 2012 (28/06/2012) | 263.4970 | 261.4820 | 262.4590 | 262.4650 | 262.4620 |
| Wednesday 27 June 2012 (27/06/2012) | 263.7670 | 263.4700 | 263.5120 | 263.3650 | 263.4385 |
| Tuesday 26 June 2012 (26/06/2012) | 262.4580 | 263.7650 | 263.5400 | 262.7190 | 263.1295 |
| Monday 25 June 2012 (25/06/2012) | 263.3090 | 262.3920 | 262.3140 | 263.1260 | 262.7200 |
| Friday 22 June 2012 (22/06/2012) | 262.2860 | 263.6670 | 262.8510 | 263.6450 | 263.2480 |
| Thursday 21 June 2012 (21/06/2012) | 265.2690 | 262.2970 | 264.4700 | 263.5640 | 264.0170 |
| Wednesday 20 June 2012 (20/06/2012) | 265.4410 | 265.1890 | 265.0460 | 265.7610 | 265.4035 |
| Tuesday 19 June 2012 (19/06/2012) | 265.5090 | 265.4450 | 265.9770 | 265.0800 | 265.5285 |
| Monday 18 June 2012 (18/06/2012) | 264.6400 | 265.5540 | 265.0300 | 264.2040 | 264.6170 |
| Friday 15 June 2012 (15/06/2012) | 264.1530 | 264.3860 | 263.7600 | 263.8610 | 263.8105 |
| Thursday 14 June 2012 (14/06/2012) | 262.2150 | 264.1480 | 263.0880 | 263.3820 | 263.2350 |
| Wednesday 13 June 2012 (13/06/2012) | 263.2020 | 262.3380 | 263.0500 | 262.8390 | 262.9445 |
| Tuesday 12 June 2012 (12/06/2012) | 261.9100 | 263.1770 | 262.9540 | 262.1910 | 262.5725 |
| Monday 11 June 2012 (11/06/2012) | 263.8250 | 261.8460 | 262.7000 | 263.7040 | 263.2020 |
| Friday 8 June 2012 (08/06/2012) | 262.1920 | 262.6080 | 262.1970 | 261.8650 | 262.0310 |
| Thursday 7 June 2012 (07/06/2012) | 262.4070 | 262.9050 | 263.2690 | 262.8700 | 263.0695 |
| Wednesday 6 June 2012 (06/06/2012) | 259.1230 | 262.3600 | 260.7410 | 260.0480 | 260.3945 |
| Tuesday 5 June 2012 (05/06/2012) | 258.7920 | 259.0480 | 258.9170 | 259.2110 | 259.0640 |
| Monday 4 June 2012 (04/06/2012) | 259.4900 | 258.7490 | 258.8210 | 259.0420 | 258.9315 |
| Friday 1 June 2012 (01/06/2012) | 260.9510 | 258.5390 | 259.4840 | 259.9240 | 259.7040 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 260.6270 | 260.9410 | 261.2050 | 260.5270 | 260.8660 |
| Wednesday 30 May 2012 (30/05/2012) | 254.3500 | 260.7070 | 260.7210 | 255.2320 | 257.9765 |
| Tuesday 29 May 2012 (29/05/2012) | 250.5370 | 254.3590 | 253.6490 | 249.1590 | 251.4040 |
| Monday 28 May 2012 (28/05/2012) | 249.8470 | 250.5280 | 249.6580 | 250.5860 | 250.1220 |
| Friday 25 May 2012 (25/05/2012) | 248.6260 | 249.2230 | 248.9680 | 245.6430 | 247.3055 |
| Thursday 24 May 2012 (24/05/2012) | 245.5210 | 248.6970 | 248.6880 | 245.9890 | 247.3385 |
| Wednesday 23 May 2012 (23/05/2012) | 246.4350 | 245.5420 | 245.5290 | 246.2250 | 245.8770 |
| Tuesday 22 May 2012 (22/05/2012) | 247.3180 | 246.4000 | 247.2390 | 247.2460 | 247.2425 |
| Monday 21 May 2012 (21/05/2012) | 246.0260 | 246.7810 | 245.8750 | 246.7650 | 246.3200 |
| Friday 18 May 2012 (18/05/2012) | 246.6540 | 245.9600 | 246.3410 | 246.9220 | 246.6315 |
| Thursday 17 May 2012 (17/05/2012) | 248.7140 | 246.5580 | 248.3970 | 247.9250 | 248.1610 |
| Wednesday 16 May 2012 (16/05/2012) | 249.6910 | 248.7180 | 249.0260 | 250.0460 | 249.5360 |
| Tuesday 15 May 2012 (15/05/2012) | 250.5330 | 249.7110 | 250.6670 | 251.1280 | 250.8975 |
| Monday 14 May 2012 (14/05/2012) | 250.5260 | 250.5930 | 250.8670 | 250.5660 | 250.7165 |
| Friday 11 May 2012 (11/05/2012) | 250.1070 | 250.3920 | 249.7010 | 251.3560 | 250.5285 |
| Thursday 10 May 2012 (10/05/2012) | 248.9780 | 250.1060 | 250.1990 | 249.6930 | 249.9460 |
| Wednesday 9 May 2012 (09/05/2012) | 249.8130 | 248.9840 | 249.5390 | 248.8420 | 249.1905 |
| Tuesday 8 May 2012 (08/05/2012) | 251.2470 | 249.8000 | 249.7650 | 250.4590 | 250.1120 |
| Monday 7 May 2012 (07/05/2012) | 166.7170 | 251.2720 | 250.6490 | 166.7020 | 208.6755 |
| Friday 4 May 2012 (04/05/2012) | 167.9440 | 166.7970 | 167.3710 | 168.0650 | 167.7180 |
| Thursday 3 May 2012 (03/05/2012) | 168.0490 | 167.9340 | 168.0540 | 168.5830 | 168.3185 |
| Wednesday 2 May 2012 (02/05/2012) | 169.0820 | 168.0680 | 168.7850 | 167.8600 | 168.3225 |
| Tuesday 1 May 2012 (01/05/2012) | 168.8530 | 169.1470 | 168.4850 | 169.3290 | 168.9070 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 169.1390 | 168.8870 | 168.7230 | 168.9860 | 168.8545 |
| Friday 27 April 2012 (27/04/2012) | 168.6020 | 169.2360 | 169.1920 | 168.6510 | 168.9215 |
| Thursday 26 April 2012 (26/04/2012) | 168.8680 | 168.6830 | 168.5710 | 168.9310 | 168.7510 |
| Wednesday 25 April 2012 (25/04/2012) | 168.1780 | 168.8640 | 168.3810 | 168.7990 | 168.5900 |
| Tuesday 24 April 2012 (24/04/2012) | 167.4220 | 168.1980 | 167.4660 | 167.8610 | 167.6635 |
| Monday 23 April 2012 (23/04/2012) | 167.8430 | 167.4520 | 167.1170 | 167.0690 | 167.0930 |
| Friday 20 April 2012 (20/04/2012) | 166.7300 | 167.8010 | 167.7250 | 166.9920 | 167.3585 |
| Thursday 19 April 2012 (19/04/2012) | 167.4270 | 166.7300 | 166.7990 | 166.8710 | 166.8350 |
| Wednesday 18 April 2012 (18/04/2012) | 167.6060 | 167.4360 | 168.0790 | 168.0590 | 168.0690 |
| Tuesday 17 April 2012 (17/04/2012) | 164.8550 | 167.7080 | 166.1260 | 166.5910 | 166.3585 |
| Monday 16 April 2012 (16/04/2012) | 166.1080 | 164.8620 | 166.0910 | 165.1550 | 165.6230 |
| Friday 13 April 2012 (13/04/2012) | 166.9370 | 166.0910 | 166.7650 | 166.3890 | 166.5770 |
| Thursday 12 April 2012 (12/04/2012) | 165.3600 | 166.9340 | 166.7090 | 166.5490 | 166.6290 |
| Wednesday 11 April 2012 (11/04/2012) | 165.2700 | 165.3370 | 165.3680 | 165.3010 | 165.3345 |
| Tuesday 10 April 2012 (10/04/2012) | 166.3830 | 165.3120 | 165.6520 | 166.2740 | 165.9630 |
| Monday 9 April 2012 (09/04/2012) | 165.6120 | 167.4820 | 167.4430 | 166.0660 | 166.7545 |
| Friday 6 April 2012 (06/04/2012) | 170.3340 | 165.9390 | 169.4280 | 167.0680 | 168.2480 |
| Thursday 5 April 2012 (05/04/2012) | 169.1320 | 170.3550 | 168.9750 | 169.9180 | 169.4465 |
| Wednesday 4 April 2012 (04/04/2012) | 170.0110 | 169.1300 | 169.3160 | 168.1140 | 168.7150 |
| Tuesday 3 April 2012 (03/04/2012) | 169.0960 | 170.0070 | 169.4820 | 169.8420 | 169.6620 |
| Monday 2 April 2012 (02/04/2012) | 166.5470 | 169.1670 | 167.8470 | 167.2170 | 167.5320 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 166.1490 | 166.2970 | 166.1830 | 166.2380 | 166.2105 |
| Thursday 29 March 2012 (29/03/2012) | 166.1330 | 166.1480 | 165.9340 | 166.0130 | 165.9735 |
| Wednesday 28 March 2012 (28/03/2012) | 166.6740 | 166.1320 | 166.3710 | 166.4090 | 166.3900 |
| Tuesday 27 March 2012 (27/03/2012) | 167.4520 | 166.7230 | 167.9650 | 167.4510 | 167.7080 |
| Monday 26 March 2012 (26/03/2012) | 166.2820 | 167.3940 | 167.1060 | 166.9700 | 167.0380 |
| Friday 23 March 2012 (23/03/2012) | 166.1110 | 166.3580 | 166.3350 | 166.1790 | 166.2570 |
| Thursday 22 March 2012 (22/03/2012) | 167.5970 | 166.0940 | 167.1100 | 166.8430 | 166.9765 |
| Wednesday 21 March 2012 (21/03/2012) | 167.7930 | 167.6000 | 167.9900 | 167.9800 | 167.9850 |
| Tuesday 20 March 2012 (20/03/2012) | 169.5270 | 167.8070 | 168.3580 | 168.2000 | 168.2790 |
| Monday 19 March 2012 (19/03/2012) | 167.3060 | 169.5280 | 169.2410 | 167.5640 | 168.4025 |
| Friday 16 March 2012 (16/03/2012) | 167.1950 | 167.0860 | 167.5510 | 167.2080 | 167.3795 |
| Thursday 15 March 2012 (15/03/2012) | 166.2930 | 167.1750 | 167.4830 | 166.0870 | 166.7850 |
| Wednesday 14 March 2012 (14/03/2012) | 167.4100 | 166.3890 | 167.0290 | 167.0460 | 167.0375 |
| Tuesday 13 March 2012 (13/03/2012) | 166.5220 | 167.3940 | 167.0480 | 167.1250 | 167.0865 |
| Monday 12 March 2012 (12/03/2012) | 169.1220 | 166.4950 | 168.7330 | 166.4920 | 167.6125 |
| Friday 9 March 2012 (09/03/2012) | 167.6200 | 169.1460 | 168.1040 | 167.9040 | 168.0040 |
| Thursday 8 March 2012 (08/03/2012) | 166.9340 | 167.6380 | 168.3440 | 167.2770 | 167.8105 |
| Wednesday 7 March 2012 (07/03/2012) | 166.1680 | 168.4070 | 167.8640 | 166.5800 | 167.2220 |
| Tuesday 6 March 2012 (06/03/2012) | 167.3930 | 166.2230 | 167.2530 | 166.2660 | 166.7595 |
| Monday 5 March 2012 (05/03/2012) | 168.8280 | 168.9580 | 168.9020 | 168.5580 | 168.7300 |
| Friday 2 March 2012 (02/03/2012) | 168.9450 | 168.9260 | 170.0430 | 168.9770 | 169.5100 |
| Thursday 1 March 2012 (01/03/2012) | 168.2040 | 168.9240 | 169.3940 | 168.8510 | 169.1225 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 168.1050 | 168.2330 | 169.4990 | 168.5210 | 169.0100 |
| Tuesday 28 February 2012 (28/02/2012) | 168.0640 | 168.1030 | 168.5170 | 168.0980 | 168.3075 |
| Monday 27 February 2012 (27/02/2012) | 166.5430 | 168.0590 | 167.1720 | 167.0430 | 167.1075 |
| Friday 24 February 2012 (24/02/2012) | 166.4160 | 166.7370 | 166.7850 | 166.5330 | 166.6590 |
| Thursday 23 February 2012 (23/02/2012) | 166.0790 | 166.4080 | 167.4580 | 166.2200 | 166.8390 |
| Wednesday 22 February 2012 (22/02/2012) | 166.5120 | 166.0690 | 166.8990 | 166.2870 | 166.5930 |
| Tuesday 21 February 2012 (21/02/2012) | 167.0820 | 166.5900 | 168.3500 | 166.7500 | 167.5500 |
| Monday 20 February 2012 (20/02/2012) | 167.4970 | 167.0720 | 168.5820 | 167.3380 | 167.9600 |
| Friday 17 February 2012 (17/02/2012) | 166.5570 | 167.0980 | 167.6360 | 166.7070 | 167.1715 |
| Thursday 16 February 2012 (16/02/2012) | 165.8470 | 166.5690 | 166.5650 | 165.7510 | 166.1580 |
| Wednesday 15 February 2012 (15/02/2012) | 166.0590 | 165.8300 | 167.5510 | 166.7210 | 167.1360 |
| Tuesday 14 February 2012 (14/02/2012) | 164.8530 | 166.0670 | 167.5980 | 165.0330 | 166.3155 |
| Monday 13 February 2012 (13/02/2012) | 167.7320 | 164.8580 | 167.8780 | 164.8010 | 166.3395 |
| Friday 10 February 2012 (10/02/2012) | 165.5760 | 168.5100 | 167.9340 | 165.0180 | 166.4760 |
| Thursday 9 February 2012 (09/02/2012) | 164.9570 | 165.5450 | 167.9830 | 165.0890 | 166.5360 |
| Wednesday 8 February 2012 (08/02/2012) | 164.9510 | 164.9390 | 168.7880 | 165.1410 | 166.9645 |
| Tuesday 7 February 2012 (07/02/2012) | 163.3990 | 164.9610 | 165.6090 | 163.4750 | 164.5420 |
| Monday 6 February 2012 (06/02/2012) | 163.6350 | 163.4200 | 163.5410 | 163.1710 | 163.3560 |
| Friday 3 February 2012 (03/02/2012) | 163.1470 | 163.8080 | 163.1290 | 163.6240 | 163.3765 |
| Thursday 2 February 2012 (02/02/2012) | 163.3020 | 163.1270 | 164.4350 | 163.2610 | 163.8480 |
| Wednesday 1 February 2012 (01/02/2012) | 165.0570 | 163.2490 | 165.5980 | 163.9260 | 164.7620 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 165.1640 | 165.0520 | 166.2320 | 163.9170 | 165.0745 |
| Monday 30 January 2012 (30/01/2012) | 164.4280 | 165.1690 | 164.8480 | 164.0680 | 164.4580 |
| Friday 27 January 2012 (27/01/2012) | 164.4220 | 164.4810 | 166.6230 | 164.7990 | 165.7110 |
| Thursday 26 January 2012 (26/01/2012) | 165.1660 | 164.4280 | 165.4880 | 164.7930 | 165.1405 |
| Wednesday 25 January 2012 (25/01/2012) | 164.7740 | 165.2090 | 165.4280 | 164.0280 | 164.7280 |
| Tuesday 24 January 2012 (24/01/2012) | 164.5180 | 164.6480 | 164.6760 | 164.5330 | 164.6045 |
| Monday 23 January 2012 (23/01/2012) | 163.7590 | 164.5320 | 163.6700 | 163.1470 | 163.4085 |