Canadian Dollar-U.S. Dollar History: 2012

Daily CAD/USD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.1462 on 21/05/2021

Lowest exchange rate of 2012: 6.5915 on 21/12/2021

Average exchange rate of 2012: 6.8225


Historical Graph For Converting Canadian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.7067
6.7405
6.7405
6.7010
6.7208
Thursday 30 December 2021 (30/12/2021)
6.6557
6.6973
6.6932
6.6614
6.6773
Wednesday 29 December 2021 (29/12/2021)
6.6770
6.6507
6.6743
6.6503
6.6623
Tuesday 28 December 2021 (28/12/2021)
6.6707
6.6739
6.7394
6.6459
6.6927
Monday 27 December 2021 (27/12/2021)
6.6681
6.6622
6.6816
6.6456
6.6636
Friday 24 December 2021 (24/12/2021)
6.6591
6.6620
6.7365
6.6464
6.6915
Thursday 23 December 2021 (23/12/2021)
6.6208
6.6771
6.6602
6.6362
6.6482
Wednesday 22 December 2021 (22/12/2021)
6.6084
6.6254
6.6480
6.6021
6.6251
Tuesday 21 December 2021 (21/12/2021)
6.5946
6.5943
6.6200
6.5915
6.6058
Monday 20 December 2021 (20/12/2021)
6.6654
6.5971
6.6348
6.6214
6.6281
Friday 17 December 2021 (17/12/2021)
6.6683
6.6524
6.6810
6.6477
6.6644
Thursday 16 December 2021 (16/12/2021)
6.6368
6.6928
6.6691
6.6644
6.6668
Wednesday 15 December 2021 (15/12/2021)
6.6671
6.6489
6.6646
6.6411
6.6529
Tuesday 14 December 2021 (14/12/2021)
6.6572
6.6477
6.6673
6.6475
6.6574
Monday 13 December 2021 (13/12/2021)
6.6890
6.6900
6.7018
6.6711
6.6865
Friday 10 December 2021 (10/12/2021)
6.7050
6.6770
6.7237
6.6715
6.6976
Thursday 9 December 2021 (09/12/2021)
6.7094
6.7319
6.7282
6.7171
6.7227
Wednesday 8 December 2021 (08/12/2021)
6.7380
6.7444
6.7756
6.7292
6.7524
Tuesday 7 December 2021 (07/12/2021)
6.6979
6.7521
6.7656
6.6955
6.7306
Monday 6 December 2021 (06/12/2021)
6.6720
6.6972
6.7090
6.6700
6.6895
Friday 3 December 2021 (03/12/2021)
6.6823
6.6408
6.7539
6.6777
6.7158
Thursday 2 December 2021 (02/12/2021)
6.6700
6.6751
6.6861
6.6558
6.6710
Wednesday 1 December 2021 (01/12/2021)
6.7003
6.6845
6.7173
6.6786
6.6980

November

Tuesday 30 November 2021 (30/11/2021)
6.7087
6.7052
6.7225
6.6560
6.6893
Monday 29 November 2021 (29/11/2021)
6.7030
6.7199
6.7203
6.6951
6.7077
Friday 26 November 2021 (26/11/2021)
6.7370
6.6921
6.7663
6.6584
6.7124
Thursday 25 November 2021 (25/11/2021)
6.7523
6.7455
6.7739
6.7453
6.7596
Wednesday 24 November 2021 (24/11/2021)
6.7419
6.7635
6.7798
6.7307
6.7553
Tuesday 23 November 2021 (23/11/2021)
6.7461
6.7263
6.7406
6.7338
6.7372
Monday 22 November 2021 (22/11/2021)
6.7573
6.7471
6.7698
6.7476
6.7587
Friday 19 November 2021 (19/11/2021)
6.7638
6.7632
6.8528
6.7584
6.8056
Thursday 18 November 2021 (18/11/2021)
6.7719
6.7716
6.7971
6.7567
6.7769
Wednesday 17 November 2021 (17/11/2021)
6.8098
6.7702
6.8145
6.7632
6.7889
Tuesday 16 November 2021 (16/11/2021)
6.8429
6.8076
6.8471
6.8036
6.8254
Monday 15 November 2021 (15/11/2021)
6.8127
6.8398
6.8493
6.8091
6.8292
Friday 12 November 2021 (12/11/2021)
6.8001
6.8755
6.8868
6.7779
6.8324
Thursday 11 November 2021 (11/11/2021)
6.8779
6.8049
6.8447
6.8282
6.8365
Wednesday 10 November 2021 (10/11/2021)
6.8589
6.8888
6.9071
6.8548
6.8810
Tuesday 9 November 2021 (09/11/2021)
6.8575
6.8743
6.8714
6.8540
6.8627
Monday 8 November 2021 (08/11/2021)
6.8396
6.8417
6.8528
6.8281
6.8405
Friday 5 November 2021 (05/11/2021)
6.8526
6.8344
6.9230
6.8446
6.8838
Thursday 4 November 2021 (04/11/2021)
6.8820
6.8952
6.9166
6.8787
6.8977
Wednesday 3 November 2021 (03/11/2021)
6.9053
6.8835
6.9079
6.8683
6.8881
Tuesday 2 November 2021 (02/11/2021)
6.8878
6.9053
6.9053
6.8854
6.8954
Monday 1 November 2021 (01/11/2021)
6.9570
6.9119
6.9763
6.9535
6.9649

October

Friday 29 October 2021 (29/10/2021)
6.8722
6.9921
6.9974
6.9094
6.9534
Thursday 28 October 2021 (28/10/2021)
6.9060
6.8992
6.9217
6.8935
6.9076
Wednesday 27 October 2021 (27/10/2021)
6.9078
6.8956
6.9289
6.8991
6.9140
Tuesday 26 October 2021 (26/10/2021)
6.9121
6.9249
6.9191
6.9118
6.9155
Monday 25 October 2021 (25/10/2021)
6.9078
6.9064
6.9188
6.8964
6.9076
Friday 22 October 2021 (22/10/2021)
6.9157
6.9613
6.9900
6.9148
6.9524
Thursday 21 October 2021 (21/10/2021)
6.9219
6.9158
6.9387
6.9124
6.9256
Wednesday 20 October 2021 (20/10/2021)
6.9344
6.9005
6.9274
6.9257
6.9266
Tuesday 19 October 2021 (19/10/2021)
6.8930
6.9317
6.9131
6.9029
6.9080
Monday 18 October 2021 (18/10/2021)
6.9113
6.9001
6.9232
6.9058
6.9145
Friday 15 October 2021 (15/10/2021)
6.9178
6.9164
6.9404
6.8879
6.9142
Thursday 14 October 2021 (14/10/2021)
6.8445
6.9277
6.8919
6.8879
6.8899
Wednesday 13 October 2021 (13/10/2021)
6.8640
6.8478
6.8674
6.8461
6.8568
Tuesday 12 October 2021 (12/10/2021)
6.8521
6.8647
6.8801
6.8444
6.8623
Monday 11 October 2021 (11/10/2021)
6.8483
6.8673
6.8769
6.8368
6.8569
Friday 8 October 2021 (08/10/2021)
6.8092
6.8603
6.8974
6.8081
6.8528
Thursday 7 October 2021 (07/10/2021)
6.7769
6.7960
6.7901
6.7815
6.7858
Wednesday 6 October 2021 (06/10/2021)
6.7878
6.7726
6.7827
6.7819
6.7823
Tuesday 5 October 2021 (05/10/2021)
6.7848
6.7898
6.7959
6.7796
6.7878
Monday 4 October 2021 (04/10/2021)
6.7486
6.7769
6.7677
6.7647
6.7662
Friday 1 October 2021 (01/10/2021)
6.7319
6.7340
6.7433
6.7138
6.7286

September

Thursday 30 September 2021 (30/09/2021)
6.7403
6.7193
6.7320
6.7140
6.7230
Wednesday 29 September 2021 (29/09/2021)
6.7378
6.7374
6.7517
6.7287
6.7402
Tuesday 28 September 2021 (28/09/2021)
6.7767
6.7722
6.7845
6.7745
6.7795
Monday 27 September 2021 (27/09/2021)
6.7658
6.7694
6.7850
6.7418
6.7634
Friday 24 September 2021 (24/09/2021)
6.7396
6.7930
6.8044
6.7238
6.7641
Thursday 23 September 2021 (23/09/2021)
6.7095
6.7399
6.7695
6.7205
6.7450
Wednesday 22 September 2021 (22/09/2021)
6.6767
6.6955
6.7137
6.6743
6.6940
Tuesday 21 September 2021 (21/09/2021)
6.6626
6.6789
6.6875
6.6666
6.6771
Monday 20 September 2021 (20/09/2021)
6.7277
6.6903
6.7049
6.6980
6.7015
Friday 17 September 2021 (17/09/2021)
6.7358
6.7133
6.8075
6.7133
6.7604
Thursday 16 September 2021 (16/09/2021)
6.7768
6.7516
6.7761
6.7688
6.7725
Wednesday 15 September 2021 (15/09/2021)
6.7320
6.7626
6.7749
6.7299
6.7524
Tuesday 14 September 2021 (14/09/2021)
6.7395
6.7568
6.7423
6.7422
6.7423
Monday 13 September 2021 (13/09/2021)
6.7547
6.7499
6.7663
6.7516
6.7590
Friday 10 September 2021 (10/09/2021)
6.7651
6.7824
6.8104
6.7523
6.7814
Thursday 9 September 2021 (09/09/2021)
6.7589
6.7394
6.7620
6.7246
6.7433
Wednesday 8 September 2021 (08/09/2021)
6.7545
6.7352
6.7643
6.7142
6.7393
Tuesday 7 September 2021 (07/09/2021)
6.7973
6.7661
6.8049
6.7604
6.7827
Monday 6 September 2021 (06/09/2021)
6.8160
6.8180
6.8410
6.8101
6.8256
Friday 3 September 2021 (03/09/2021)
6.7986
6.8793
6.9375
6.7962
6.8669
Thursday 2 September 2021 (02/09/2021)
6.7618
6.7870
6.7739
6.7682
6.7711
Wednesday 1 September 2021 (01/09/2021)
6.7857
6.7672
6.7969
6.7625
6.7797

August

Tuesday 31 August 2021 (31/08/2021)
6.7797
6.7841
6.7823
6.7576
6.7700
Monday 30 August 2021 (30/08/2021)
6.7517
6.7761
6.7767
6.7586
6.7677
Friday 27 August 2021 (27/08/2021)
6.7455
6.7649
6.7927
6.7291
6.7609
Thursday 26 August 2021 (26/08/2021)
6.7772
6.7552
6.7841
6.7548
6.7695
Wednesday 25 August 2021 (25/08/2021)
6.7785
6.7699
6.7836
6.7607
6.7722
Tuesday 24 August 2021 (24/08/2021)
6.7446
6.7769
6.7834
6.7411
6.7623
Monday 23 August 2021 (23/08/2021)
6.6865
6.7301
6.7525
6.6851
6.7188
Friday 20 August 2021 (20/08/2021)
6.6560
6.6725
6.7006
6.6042
6.6524
Thursday 19 August 2021 (19/08/2021)
6.7203
6.6871
6.7215
6.6777
6.6996
Wednesday 18 August 2021 (18/08/2021)
6.7754
6.7546
6.7919
6.7490
6.7705
Tuesday 17 August 2021 (17/08/2021)
6.7939
6.7943
6.8294
6.7817
6.8056
Monday 16 August 2021 (16/08/2021)
6.7985
6.8082
6.7985
6.7948
6.7967
Friday 13 August 2021 (13/08/2021)
6.8251
6.8003
6.8336
6.7966
6.8151
Thursday 12 August 2021 (12/08/2021)
6.8218
6.8451
6.8546
6.8149
6.8348
Wednesday 11 August 2021 (11/08/2021)
6.8277
6.8093
6.8251
6.8136
6.8194
Tuesday 10 August 2021 (10/08/2021)
6.8068
6.8396
6.8526
6.7973
6.8250
Monday 9 August 2021 (09/08/2021)
6.8268
6.8124
6.8235
6.8199
6.8217
Friday 6 August 2021 (06/08/2021)
6.8473
6.8286
6.8373
6.8325
6.8349
Thursday 5 August 2021 (05/08/2021)
6.8277
6.8341
6.8568
6.8193
6.8381
Wednesday 4 August 2021 (04/08/2021)
6.8294
6.8330
6.8464
6.8038
6.8251
Tuesday 3 August 2021 (03/08/2021)
6.8516
6.8311
6.8554
6.8199
6.8377
Monday 2 August 2021 (02/08/2021)
6.8773
6.8443
6.8672
6.8556
6.8614

July

Friday 30 July 2021 (30/07/2021)
6.8562
6.8833
6.9188
6.8662
6.8925
Thursday 29 July 2021 (29/07/2021)
6.8037
6.8656
6.8450
6.8351
6.8401
Wednesday 28 July 2021 (28/07/2021)
6.7710
6.8139
6.8111
6.7836
6.7974
Tuesday 27 July 2021 (27/07/2021)
6.8039
6.7407
6.8048
6.7438
6.7743
Monday 26 July 2021 (26/07/2021)
6.7941
6.7945
6.7964
6.7839
6.7902
Friday 23 July 2021 (23/07/2021)
6.8118
6.7881
6.8328
6.8009
6.8169
Thursday 22 July 2021 (22/07/2021)
6.7833
6.8014
6.7900
6.7872
6.7886
Wednesday 21 July 2021 (21/07/2021)
6.7437
6.7468
6.7809
6.7294
6.7552
Tuesday 20 July 2021 (20/07/2021)
6.6941
6.7335
6.7425
6.6854
6.7140
Monday 19 July 2021 (19/07/2021)
6.7680
6.6927
6.7166
6.6903
6.7035
Friday 16 July 2021 (16/07/2021)
6.7935
6.8026
6.8109
6.7894
6.8002
Thursday 15 July 2021 (15/07/2021)
6.8024
6.8085
6.8175
6.8021
6.8098
Wednesday 14 July 2021 (14/07/2021)
6.8534
6.8327
6.8639
6.8199
6.8419
Tuesday 13 July 2021 (13/07/2021)
6.8450
6.8506
6.8680
6.8248
6.8464
Monday 12 July 2021 (12/07/2021)
6.8577
6.8471
6.9137
6.8430
6.8784
Friday 9 July 2021 (09/07/2021)
6.8208
6.8517
6.8525
6.8124
6.8325
Thursday 8 July 2021 (08/07/2021)
6.8610
6.8119
6.8380
6.8152
6.8266
Wednesday 7 July 2021 (07/07/2021)
6.8692
6.8607
6.8898
6.8501
6.8700
Tuesday 6 July 2021 (06/07/2021)
6.9369
6.8842
6.9268
6.8772
6.9020
Monday 5 July 2021 (05/07/2021)
6.9105
6.9291
6.9166
6.9163
6.9165
Friday 2 July 2021 (02/07/2021)
6.8645
6.9001
7.0376
6.8592
6.9484
Thursday 1 July 2021 (01/07/2021)
6.8834
6.8905
6.9147
6.8766
6.8957

June

Wednesday 30 June 2021 (30/06/2021)
6.9119
6.9210
6.9392
6.8977
6.9185
Tuesday 29 June 2021 (29/06/2021)
6.9090
6.8930
6.9257
6.8873
6.9065
Monday 28 June 2021 (28/06/2021)
6.9587
6.9512
6.9677
6.9337
6.9507
Friday 25 June 2021 (25/06/2021)
6.9458
6.9686
6.9990
6.9394
6.9692
Thursday 24 June 2021 (24/06/2021)
6.9565
6.9370
6.9952
6.9528
6.9740
Wednesday 23 June 2021 (23/06/2021)
6.9171
6.9457
6.9350
6.9290
6.9320
Tuesday 22 June 2021 (22/06/2021)
6.8979
6.9096
6.9243
6.8918
6.9081
Monday 21 June 2021 (21/06/2021)
6.8975
6.8917
6.9065
6.8761
6.8913
Friday 18 June 2021 (18/06/2021)
6.9084
6.9024
6.9554
6.8995
6.9275
Thursday 17 June 2021 (17/06/2021)
7.0347
6.9317
7.0145
6.9768
6.9957
Wednesday 16 June 2021 (16/06/2021)
7.0153
7.0281
7.0507
7.0155
7.0331
Tuesday 15 June 2021 (15/06/2021)
7.0448
7.0223
7.0412
7.0263
7.0338
Monday 14 June 2021 (14/06/2021)
7.0584
7.0427
7.0582
7.0528
7.0555
Friday 11 June 2021 (11/06/2021)
7.0669
7.0659
7.0867
7.0572
7.0720
Thursday 10 June 2021 (10/06/2021)
7.0502
7.0323
7.0673
7.0267
7.0470
Wednesday 9 June 2021 (09/06/2021)
7.0705
7.0879
7.1085
7.0593
7.0839
Tuesday 8 June 2021 (08/06/2021)
7.0614
7.0592
7.0864
7.0529
7.0697
Monday 7 June 2021 (07/06/2021)
7.0470
7.0669
7.0619
7.0609
7.0614
Friday 4 June 2021 (04/06/2021)
7.0968
7.0562
7.0835
7.0645
7.0740
Thursday 3 June 2021 (03/06/2021)
7.0841
7.0993
7.0911
7.0812
7.0862
Wednesday 2 June 2021 (02/06/2021)
7.0891
7.0805
7.0907
7.0811
7.0859
Tuesday 1 June 2021 (01/06/2021)
7.0715
7.0991
7.1284
7.0663
7.0974

May

Monday 31 May 2021 (31/05/2021)
7.0737
7.0678
7.0882
7.0608
7.0745
Friday 28 May 2021 (28/05/2021)
7.0919
7.0792
7.1328
7.0821
7.1075
Thursday 27 May 2021 (27/05/2021)
7.0778
7.0650
7.0908
7.0627
7.0768
Wednesday 26 May 2021 (26/05/2021)
7.0957
7.0837
7.1041
7.0749
7.0895
Tuesday 25 May 2021 (25/05/2021)
7.1004
7.0961
7.1132
7.0828
7.0980
Monday 24 May 2021 (24/05/2021)
7.1108
7.0857
7.1078
7.0959
7.1019
Friday 21 May 2021 (21/05/2021)
7.1075
7.1262
7.1462
7.0902
7.1182
Thursday 20 May 2021 (20/05/2021)
7.0614
7.0629
7.0790
7.0509
7.0650
Wednesday 19 May 2021 (19/05/2021)
7.0675
7.0734
7.0956
7.0578
7.0767
Tuesday 18 May 2021 (18/05/2021)
7.1115
7.0852
7.1187
7.0822
7.1005
Monday 17 May 2021 (17/05/2021)
7.0432
7.0703
7.0635
7.0554
7.0595
Friday 14 May 2021 (14/05/2021)
7.0235
7.0553
7.0632
7.0392
7.0512
Thursday 13 May 2021 (13/05/2021)
7.0833
7.0149
7.0571
7.0501
7.0536
Wednesday 12 May 2021 (12/05/2021)
7.0818
7.0960
7.1093
7.0727
7.0910
Tuesday 11 May 2021 (11/05/2021)
7.0866
7.0849
7.0780
7.0630
7.0705
Monday 10 May 2021 (10/05/2021)
6.9999
7.0617
7.0420
7.0090
7.0255
Friday 7 May 2021 (07/05/2021)
7.0418
7.0117
7.0955
6.9793
7.0374
Thursday 6 May 2021 (06/05/2021)
6.9739
7.0442
7.0616
6.9706
7.0161
Wednesday 5 May 2021 (05/05/2021)
6.9533
6.9736
6.9719
6.9537
6.9628
Tuesday 4 May 2021 (04/05/2021)
6.9635
6.9443
6.9631
6.9446
6.9539
Monday 3 May 2021 (03/05/2021)
6.9977
6.9491
6.9957
6.9423
6.9690

April

Friday 30 April 2021 (30/04/2021)
6.9694
7.0654
7.1107
6.9662
7.0385
Thursday 29 April 2021 (29/04/2021)
6.9133
6.9610
6.9496
6.9359
6.9428
Wednesday 28 April 2021 (28/04/2021)
6.8890
6.9062
6.9187
6.8887
6.9037
Tuesday 27 April 2021 (27/04/2021)
6.9060
6.8979
6.9136
6.8913
6.9025
Monday 26 April 2021 (26/04/2021)
6.8615
6.8980
6.9119
6.8432
6.8776
Friday 23 April 2021 (23/04/2021)
6.8631
6.9111
6.9228
6.8426
6.8827
Thursday 22 April 2021 (22/04/2021)
6.8273
6.8741
6.8864
6.8231
6.8548
Wednesday 21 April 2021 (21/04/2021)
6.7762
6.8380
6.8608
6.7748
6.8178
Tuesday 20 April 2021 (20/04/2021)
6.8207
6.7986
6.8441
6.7951
6.8196
Monday 19 April 2021 (19/04/2021)
6.8430
6.7936
6.8471
6.7839
6.8155
Friday 16 April 2021 (16/04/2021)
6.8209
6.8103
6.8969
6.8054
6.8512
Thursday 15 April 2021 (15/04/2021)
6.8260
6.8077
6.8458
6.8021
6.8240
Wednesday 14 April 2021 (14/04/2021)
6.8220
6.8219
6.8321
6.7908
6.8115
Tuesday 13 April 2021 (13/04/2021)
6.7908
6.8038
6.8151
6.7689
6.7920
Monday 12 April 2021 (12/04/2021)
6.8137
6.8116
6.8173
6.8112
6.8143
Friday 9 April 2021 (09/04/2021)
6.7789
6.8180
6.8622
6.7856
6.8239
Thursday 8 April 2021 (08/04/2021)
6.7909
6.8081
6.8145
6.7812
6.7979
Wednesday 7 April 2021 (07/04/2021)
6.7649
6.8156
6.7997
6.7770
6.7884
Tuesday 6 April 2021 (06/04/2021)
6.7772
6.8020
6.8169
6.7781
6.7975
Monday 5 April 2021 (05/04/2021)
6.7849
6.7955
6.7934
6.7924
6.7929
Friday 2 April 2021 (02/04/2021)
6.7953
6.7872
6.8311
6.7783
6.8047
Thursday 1 April 2021 (01/04/2021)
6.8051
6.7853
6.8038
6.7770
6.7904

March

Wednesday 31 March 2021 (31/03/2021)
6.7751
6.7966
6.7969
6.7731
6.7850
Tuesday 30 March 2021 (30/03/2021)
6.7865
6.7738
6.7998
6.7760
6.7879
Monday 29 March 2021 (29/03/2021)
6.7798
6.8154
6.7962
6.7743
6.7853
Friday 26 March 2021 (26/03/2021)
6.8018
6.7749
6.8942
6.7791
6.8367
Thursday 25 March 2021 (25/03/2021)
6.8058
6.7596
6.8176
6.7583
6.7880
Wednesday 24 March 2021 (24/03/2021)
6.8103
6.8090
6.8255
6.8050
6.8153
Tuesday 23 March 2021 (23/03/2021)
6.8195
6.8148
6.8294
6.8100
6.8197
Monday 22 March 2021 (22/03/2021)
6.8309
6.8281
6.8511
6.8124
6.8318
Friday 19 March 2021 (19/03/2021)
6.8576
6.8801
6.9618
6.8526
6.9072
Thursday 18 March 2021 (18/03/2021)
6.8799
6.8481
6.8926
6.8310
6.8618
Wednesday 17 March 2021 (17/03/2021)
6.8626
6.8573
6.8703
6.8414
6.8559
Tuesday 16 March 2021 (16/03/2021)
6.8423
6.8558
6.8814
6.8422
6.8618
Monday 15 March 2021 (15/03/2021)
6.8418
6.8619
6.9191
6.8452
6.8822
Friday 12 March 2021 (12/03/2021)
6.7741
6.8465
6.8550
6.7704
6.8127
Thursday 11 March 2021 (11/03/2021)
6.7456
6.8071
6.7820
6.7775
6.7798
Wednesday 10 March 2021 (10/03/2021)
6.7626
6.7463
6.7642
6.7469
6.7556
Tuesday 9 March 2021 (09/03/2021)
6.7626
6.7548
6.7709
6.7440
6.7575
Monday 8 March 2021 (08/03/2021)
6.7720
6.7621
6.7691
6.7452
6.7572
Friday 5 March 2021 (05/03/2021)
6.7799
6.7406
6.7808
6.7793
6.7801
Thursday 4 March 2021 (04/03/2021)
6.7569
6.7673
6.7852
6.7441
6.7647
Wednesday 3 March 2021 (03/03/2021)
6.7365
6.7593
6.7510
6.7476
6.7493
Tuesday 2 March 2021 (02/03/2021)
6.7616
6.7537
6.7806
6.7474
6.7640
Monday 1 March 2021 (01/03/2021)
6.7540
6.7745
6.7794
6.7424
6.7609

February

Friday 26 February 2021 (26/02/2021)
6.7408
6.7204
6.8210
6.7041
6.7626
Thursday 25 February 2021 (25/02/2021)
6.8348
6.8483
6.8700
6.8295
6.8498
Wednesday 24 February 2021 (24/02/2021)
6.7918
6.8314
6.8397
6.7872
6.8135
Tuesday 23 February 2021 (23/02/2021)
6.7665
6.7786
6.7801
6.7774
6.7788
Monday 22 February 2021 (22/02/2021)
6.7983
6.7616
6.7951
6.7690
6.7821
Friday 19 February 2021 (19/02/2021)
6.7327
6.7780
6.8325
6.7474
6.7900
Thursday 18 February 2021 (18/02/2021)
6.7439
6.7305
6.7521
6.7162
6.7342
Wednesday 17 February 2021 (17/02/2021)
6.7635
6.7314
6.7620
6.7488
6.7554
Tuesday 16 February 2021 (16/02/2021)
6.7749
6.7487
6.7786
6.7420
6.7603
Monday 15 February 2021 (15/02/2021)
6.7384
6.7679
6.7571
6.7502
6.7537
Friday 12 February 2021 (12/02/2021)
6.7301
6.7108
6.8255
6.7015
6.7635
Thursday 11 February 2021 (11/02/2021)
6.7391
6.7430
6.7556
6.7315
6.7436
Wednesday 10 February 2021 (10/02/2021)
6.7293
6.7409
6.7359
6.7281
6.7320
Tuesday 9 February 2021 (09/02/2021)
6.7018
6.7155
6.7041
6.6961
6.7001
Monday 8 February 2021 (08/02/2021)
6.6671
6.6847
6.6850
6.6751
6.6801
Friday 5 February 2021 (05/02/2021)
6.6847
6.6771
6.6932
6.6710
6.6821
Thursday 4 February 2021 (04/02/2021)
6.6719
6.6495
6.7097
6.6442
6.6770
Wednesday 3 February 2021 (03/02/2021)
6.6864
6.6828
6.6943
6.6810
6.6877
Tuesday 2 February 2021 (02/02/2021)
6.6636
6.6941
6.7009
6.6622
6.6816
Monday 1 February 2021 (01/02/2021)
6.6931
6.6739
6.6991
6.6867
6.6929

January

Friday 29 January 2021 (29/01/2021)
6.6584
6.7017
6.7760
6.6457
6.7109
Thursday 28 January 2021 (28/01/2021)
6.6842
6.6242
6.6617
6.6504
6.6561
Wednesday 27 January 2021 (27/01/2021)
6.7221
6.6957
6.7245
6.6873
6.7059
Tuesday 26 January 2021 (26/01/2021)
6.7210
6.7080
6.7314
6.7038
6.7176
Monday 25 January 2021 (25/01/2021)
6.7275
6.7187
6.7375
6.7162
6.7269
Friday 22 January 2021 (22/01/2021)
6.7397
6.7153
6.7763
6.7146
6.7455
Thursday 21 January 2021 (21/01/2021)
6.7692
6.7579
6.7772
6.7576
6.7674
Wednesday 20 January 2021 (20/01/2021)
6.7152
6.7793
6.7767
6.7168
6.7468
Tuesday 19 January 2021 (19/01/2021)
6.7012
6.7060
6.7070
6.6995
6.7033
Monday 18 January 2021 (18/01/2021)
6.7300
6.6939
6.7236
6.7024
6.7130
Friday 15 January 2021 (15/01/2021)
6.7634
6.7288
6.9390
6.7498
6.8444
Thursday 14 January 2021 (14/01/2021)
6.7361
6.7502
6.7949
6.7363
6.7656
Wednesday 13 January 2021 (13/01/2021)
6.6995
6.7487
6.7382
6.7064
6.7223
Tuesday 12 January 2021 (12/01/2021)
6.7065
6.6902
6.7105
6.6790
6.6948
Monday 11 January 2021 (11/01/2021)
6.7578
6.6763
6.7224
6.7043
6.7134
Friday 8 January 2021 (08/01/2021)
6.7420
6.7601
6.7799
6.7327
6.7563
Thursday 7 January 2021 (07/01/2021)
6.7575
6.7464
6.7545
6.7386
6.7466
Wednesday 6 January 2021 (06/01/2021)
6.7359
6.7623
6.7656
6.7396
6.7526
Tuesday 5 January 2021 (05/01/2021)
6.7133
6.7310
6.7479
6.7100
6.7290
Monday 4 January 2021 (04/01/2021)
6.7362
6.7196
6.7584
6.7377
6.7481
Friday 1 January 2021 (01/01/2021)
6.7095
6.7182
6.7867
6.6817
6.7342