Canadian Dollar-U.S. Dollar History: 2012
Daily CAD/USD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7.1462 on 21/05/2021
Lowest exchange rate of 2012: 6.5915 on 21/12/2021
Average exchange rate of 2012: 6.8225
Historical Graph For Converting Canadian Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 6.7067 | 6.7405 | 6.7405 | 6.7010 | 6.7208 |
Thursday 30 December 2021 (30/12/2021) | 6.6557 | 6.6973 | 6.6932 | 6.6614 | 6.6773 |
Wednesday 29 December 2021 (29/12/2021) | 6.6770 | 6.6507 | 6.6743 | 6.6503 | 6.6623 |
Tuesday 28 December 2021 (28/12/2021) | 6.6707 | 6.6739 | 6.7394 | 6.6459 | 6.6927 |
Monday 27 December 2021 (27/12/2021) | 6.6681 | 6.6622 | 6.6816 | 6.6456 | 6.6636 |
Friday 24 December 2021 (24/12/2021) | 6.6591 | 6.6620 | 6.7365 | 6.6464 | 6.6915 |
Thursday 23 December 2021 (23/12/2021) | 6.6208 | 6.6771 | 6.6602 | 6.6362 | 6.6482 |
Wednesday 22 December 2021 (22/12/2021) | 6.6084 | 6.6254 | 6.6480 | 6.6021 | 6.6251 |
Tuesday 21 December 2021 (21/12/2021) | 6.5946 | 6.5943 | 6.6200 | 6.5915 | 6.6058 |
Monday 20 December 2021 (20/12/2021) | 6.6654 | 6.5971 | 6.6348 | 6.6214 | 6.6281 |
Friday 17 December 2021 (17/12/2021) | 6.6683 | 6.6524 | 6.6810 | 6.6477 | 6.6644 |
Thursday 16 December 2021 (16/12/2021) | 6.6368 | 6.6928 | 6.6691 | 6.6644 | 6.6668 |
Wednesday 15 December 2021 (15/12/2021) | 6.6671 | 6.6489 | 6.6646 | 6.6411 | 6.6529 |
Tuesday 14 December 2021 (14/12/2021) | 6.6572 | 6.6477 | 6.6673 | 6.6475 | 6.6574 |
Monday 13 December 2021 (13/12/2021) | 6.6890 | 6.6900 | 6.7018 | 6.6711 | 6.6865 |
Friday 10 December 2021 (10/12/2021) | 6.7050 | 6.6770 | 6.7237 | 6.6715 | 6.6976 |
Thursday 9 December 2021 (09/12/2021) | 6.7094 | 6.7319 | 6.7282 | 6.7171 | 6.7227 |
Wednesday 8 December 2021 (08/12/2021) | 6.7380 | 6.7444 | 6.7756 | 6.7292 | 6.7524 |
Tuesday 7 December 2021 (07/12/2021) | 6.6979 | 6.7521 | 6.7656 | 6.6955 | 6.7306 |
Monday 6 December 2021 (06/12/2021) | 6.6720 | 6.6972 | 6.7090 | 6.6700 | 6.6895 |
Friday 3 December 2021 (03/12/2021) | 6.6823 | 6.6408 | 6.7539 | 6.6777 | 6.7158 |
Thursday 2 December 2021 (02/12/2021) | 6.6700 | 6.6751 | 6.6861 | 6.6558 | 6.6710 |
Wednesday 1 December 2021 (01/12/2021) | 6.7003 | 6.6845 | 6.7173 | 6.6786 | 6.6980 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 6.7087 | 6.7052 | 6.7225 | 6.6560 | 6.6893 |
Monday 29 November 2021 (29/11/2021) | 6.7030 | 6.7199 | 6.7203 | 6.6951 | 6.7077 |
Friday 26 November 2021 (26/11/2021) | 6.7370 | 6.6921 | 6.7663 | 6.6584 | 6.7124 |
Thursday 25 November 2021 (25/11/2021) | 6.7523 | 6.7455 | 6.7739 | 6.7453 | 6.7596 |
Wednesday 24 November 2021 (24/11/2021) | 6.7419 | 6.7635 | 6.7798 | 6.7307 | 6.7553 |
Tuesday 23 November 2021 (23/11/2021) | 6.7461 | 6.7263 | 6.7406 | 6.7338 | 6.7372 |
Monday 22 November 2021 (22/11/2021) | 6.7573 | 6.7471 | 6.7698 | 6.7476 | 6.7587 |
Friday 19 November 2021 (19/11/2021) | 6.7638 | 6.7632 | 6.8528 | 6.7584 | 6.8056 |
Thursday 18 November 2021 (18/11/2021) | 6.7719 | 6.7716 | 6.7971 | 6.7567 | 6.7769 |
Wednesday 17 November 2021 (17/11/2021) | 6.8098 | 6.7702 | 6.8145 | 6.7632 | 6.7889 |
Tuesday 16 November 2021 (16/11/2021) | 6.8429 | 6.8076 | 6.8471 | 6.8036 | 6.8254 |
Monday 15 November 2021 (15/11/2021) | 6.8127 | 6.8398 | 6.8493 | 6.8091 | 6.8292 |
Friday 12 November 2021 (12/11/2021) | 6.8001 | 6.8755 | 6.8868 | 6.7779 | 6.8324 |
Thursday 11 November 2021 (11/11/2021) | 6.8779 | 6.8049 | 6.8447 | 6.8282 | 6.8365 |
Wednesday 10 November 2021 (10/11/2021) | 6.8589 | 6.8888 | 6.9071 | 6.8548 | 6.8810 |
Tuesday 9 November 2021 (09/11/2021) | 6.8575 | 6.8743 | 6.8714 | 6.8540 | 6.8627 |
Monday 8 November 2021 (08/11/2021) | 6.8396 | 6.8417 | 6.8528 | 6.8281 | 6.8405 |
Friday 5 November 2021 (05/11/2021) | 6.8526 | 6.8344 | 6.9230 | 6.8446 | 6.8838 |
Thursday 4 November 2021 (04/11/2021) | 6.8820 | 6.8952 | 6.9166 | 6.8787 | 6.8977 |
Wednesday 3 November 2021 (03/11/2021) | 6.9053 | 6.8835 | 6.9079 | 6.8683 | 6.8881 |
Tuesday 2 November 2021 (02/11/2021) | 6.8878 | 6.9053 | 6.9053 | 6.8854 | 6.8954 |
Monday 1 November 2021 (01/11/2021) | 6.9570 | 6.9119 | 6.9763 | 6.9535 | 6.9649 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 6.8722 | 6.9921 | 6.9974 | 6.9094 | 6.9534 |
Thursday 28 October 2021 (28/10/2021) | 6.9060 | 6.8992 | 6.9217 | 6.8935 | 6.9076 |
Wednesday 27 October 2021 (27/10/2021) | 6.9078 | 6.8956 | 6.9289 | 6.8991 | 6.9140 |
Tuesday 26 October 2021 (26/10/2021) | 6.9121 | 6.9249 | 6.9191 | 6.9118 | 6.9155 |
Monday 25 October 2021 (25/10/2021) | 6.9078 | 6.9064 | 6.9188 | 6.8964 | 6.9076 |
Friday 22 October 2021 (22/10/2021) | 6.9157 | 6.9613 | 6.9900 | 6.9148 | 6.9524 |
Thursday 21 October 2021 (21/10/2021) | 6.9219 | 6.9158 | 6.9387 | 6.9124 | 6.9256 |
Wednesday 20 October 2021 (20/10/2021) | 6.9344 | 6.9005 | 6.9274 | 6.9257 | 6.9266 |
Tuesday 19 October 2021 (19/10/2021) | 6.8930 | 6.9317 | 6.9131 | 6.9029 | 6.9080 |
Monday 18 October 2021 (18/10/2021) | 6.9113 | 6.9001 | 6.9232 | 6.9058 | 6.9145 |
Friday 15 October 2021 (15/10/2021) | 6.9178 | 6.9164 | 6.9404 | 6.8879 | 6.9142 |
Thursday 14 October 2021 (14/10/2021) | 6.8445 | 6.9277 | 6.8919 | 6.8879 | 6.8899 |
Wednesday 13 October 2021 (13/10/2021) | 6.8640 | 6.8478 | 6.8674 | 6.8461 | 6.8568 |
Tuesday 12 October 2021 (12/10/2021) | 6.8521 | 6.8647 | 6.8801 | 6.8444 | 6.8623 |
Monday 11 October 2021 (11/10/2021) | 6.8483 | 6.8673 | 6.8769 | 6.8368 | 6.8569 |
Friday 8 October 2021 (08/10/2021) | 6.8092 | 6.8603 | 6.8974 | 6.8081 | 6.8528 |
Thursday 7 October 2021 (07/10/2021) | 6.7769 | 6.7960 | 6.7901 | 6.7815 | 6.7858 |
Wednesday 6 October 2021 (06/10/2021) | 6.7878 | 6.7726 | 6.7827 | 6.7819 | 6.7823 |
Tuesday 5 October 2021 (05/10/2021) | 6.7848 | 6.7898 | 6.7959 | 6.7796 | 6.7878 |
Monday 4 October 2021 (04/10/2021) | 6.7486 | 6.7769 | 6.7677 | 6.7647 | 6.7662 |
Friday 1 October 2021 (01/10/2021) | 6.7319 | 6.7340 | 6.7433 | 6.7138 | 6.7286 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 6.7403 | 6.7193 | 6.7320 | 6.7140 | 6.7230 |
Wednesday 29 September 2021 (29/09/2021) | 6.7378 | 6.7374 | 6.7517 | 6.7287 | 6.7402 |
Tuesday 28 September 2021 (28/09/2021) | 6.7767 | 6.7722 | 6.7845 | 6.7745 | 6.7795 |
Monday 27 September 2021 (27/09/2021) | 6.7658 | 6.7694 | 6.7850 | 6.7418 | 6.7634 |
Friday 24 September 2021 (24/09/2021) | 6.7396 | 6.7930 | 6.8044 | 6.7238 | 6.7641 |
Thursday 23 September 2021 (23/09/2021) | 6.7095 | 6.7399 | 6.7695 | 6.7205 | 6.7450 |
Wednesday 22 September 2021 (22/09/2021) | 6.6767 | 6.6955 | 6.7137 | 6.6743 | 6.6940 |
Tuesday 21 September 2021 (21/09/2021) | 6.6626 | 6.6789 | 6.6875 | 6.6666 | 6.6771 |
Monday 20 September 2021 (20/09/2021) | 6.7277 | 6.6903 | 6.7049 | 6.6980 | 6.7015 |
Friday 17 September 2021 (17/09/2021) | 6.7358 | 6.7133 | 6.8075 | 6.7133 | 6.7604 |
Thursday 16 September 2021 (16/09/2021) | 6.7768 | 6.7516 | 6.7761 | 6.7688 | 6.7725 |
Wednesday 15 September 2021 (15/09/2021) | 6.7320 | 6.7626 | 6.7749 | 6.7299 | 6.7524 |
Tuesday 14 September 2021 (14/09/2021) | 6.7395 | 6.7568 | 6.7423 | 6.7422 | 6.7423 |
Monday 13 September 2021 (13/09/2021) | 6.7547 | 6.7499 | 6.7663 | 6.7516 | 6.7590 |
Friday 10 September 2021 (10/09/2021) | 6.7651 | 6.7824 | 6.8104 | 6.7523 | 6.7814 |
Thursday 9 September 2021 (09/09/2021) | 6.7589 | 6.7394 | 6.7620 | 6.7246 | 6.7433 |
Wednesday 8 September 2021 (08/09/2021) | 6.7545 | 6.7352 | 6.7643 | 6.7142 | 6.7393 |
Tuesday 7 September 2021 (07/09/2021) | 6.7973 | 6.7661 | 6.8049 | 6.7604 | 6.7827 |
Monday 6 September 2021 (06/09/2021) | 6.8160 | 6.8180 | 6.8410 | 6.8101 | 6.8256 |
Friday 3 September 2021 (03/09/2021) | 6.7986 | 6.8793 | 6.9375 | 6.7962 | 6.8669 |
Thursday 2 September 2021 (02/09/2021) | 6.7618 | 6.7870 | 6.7739 | 6.7682 | 6.7711 |
Wednesday 1 September 2021 (01/09/2021) | 6.7857 | 6.7672 | 6.7969 | 6.7625 | 6.7797 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 6.7797 | 6.7841 | 6.7823 | 6.7576 | 6.7700 |
Monday 30 August 2021 (30/08/2021) | 6.7517 | 6.7761 | 6.7767 | 6.7586 | 6.7677 |
Friday 27 August 2021 (27/08/2021) | 6.7455 | 6.7649 | 6.7927 | 6.7291 | 6.7609 |
Thursday 26 August 2021 (26/08/2021) | 6.7772 | 6.7552 | 6.7841 | 6.7548 | 6.7695 |
Wednesday 25 August 2021 (25/08/2021) | 6.7785 | 6.7699 | 6.7836 | 6.7607 | 6.7722 |
Tuesday 24 August 2021 (24/08/2021) | 6.7446 | 6.7769 | 6.7834 | 6.7411 | 6.7623 |
Monday 23 August 2021 (23/08/2021) | 6.6865 | 6.7301 | 6.7525 | 6.6851 | 6.7188 |
Friday 20 August 2021 (20/08/2021) | 6.6560 | 6.6725 | 6.7006 | 6.6042 | 6.6524 |
Thursday 19 August 2021 (19/08/2021) | 6.7203 | 6.6871 | 6.7215 | 6.6777 | 6.6996 |
Wednesday 18 August 2021 (18/08/2021) | 6.7754 | 6.7546 | 6.7919 | 6.7490 | 6.7705 |
Tuesday 17 August 2021 (17/08/2021) | 6.7939 | 6.7943 | 6.8294 | 6.7817 | 6.8056 |
Monday 16 August 2021 (16/08/2021) | 6.7985 | 6.8082 | 6.7985 | 6.7948 | 6.7967 |
Friday 13 August 2021 (13/08/2021) | 6.8251 | 6.8003 | 6.8336 | 6.7966 | 6.8151 |
Thursday 12 August 2021 (12/08/2021) | 6.8218 | 6.8451 | 6.8546 | 6.8149 | 6.8348 |
Wednesday 11 August 2021 (11/08/2021) | 6.8277 | 6.8093 | 6.8251 | 6.8136 | 6.8194 |
Tuesday 10 August 2021 (10/08/2021) | 6.8068 | 6.8396 | 6.8526 | 6.7973 | 6.8250 |
Monday 9 August 2021 (09/08/2021) | 6.8268 | 6.8124 | 6.8235 | 6.8199 | 6.8217 |
Friday 6 August 2021 (06/08/2021) | 6.8473 | 6.8286 | 6.8373 | 6.8325 | 6.8349 |
Thursday 5 August 2021 (05/08/2021) | 6.8277 | 6.8341 | 6.8568 | 6.8193 | 6.8381 |
Wednesday 4 August 2021 (04/08/2021) | 6.8294 | 6.8330 | 6.8464 | 6.8038 | 6.8251 |
Tuesday 3 August 2021 (03/08/2021) | 6.8516 | 6.8311 | 6.8554 | 6.8199 | 6.8377 |
Monday 2 August 2021 (02/08/2021) | 6.8773 | 6.8443 | 6.8672 | 6.8556 | 6.8614 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 6.8562 | 6.8833 | 6.9188 | 6.8662 | 6.8925 |
Thursday 29 July 2021 (29/07/2021) | 6.8037 | 6.8656 | 6.8450 | 6.8351 | 6.8401 |
Wednesday 28 July 2021 (28/07/2021) | 6.7710 | 6.8139 | 6.8111 | 6.7836 | 6.7974 |
Tuesday 27 July 2021 (27/07/2021) | 6.8039 | 6.7407 | 6.8048 | 6.7438 | 6.7743 |
Monday 26 July 2021 (26/07/2021) | 6.7941 | 6.7945 | 6.7964 | 6.7839 | 6.7902 |
Friday 23 July 2021 (23/07/2021) | 6.8118 | 6.7881 | 6.8328 | 6.8009 | 6.8169 |
Thursday 22 July 2021 (22/07/2021) | 6.7833 | 6.8014 | 6.7900 | 6.7872 | 6.7886 |
Wednesday 21 July 2021 (21/07/2021) | 6.7437 | 6.7468 | 6.7809 | 6.7294 | 6.7552 |
Tuesday 20 July 2021 (20/07/2021) | 6.6941 | 6.7335 | 6.7425 | 6.6854 | 6.7140 |
Monday 19 July 2021 (19/07/2021) | 6.7680 | 6.6927 | 6.7166 | 6.6903 | 6.7035 |
Friday 16 July 2021 (16/07/2021) | 6.7935 | 6.8026 | 6.8109 | 6.7894 | 6.8002 |
Thursday 15 July 2021 (15/07/2021) | 6.8024 | 6.8085 | 6.8175 | 6.8021 | 6.8098 |
Wednesday 14 July 2021 (14/07/2021) | 6.8534 | 6.8327 | 6.8639 | 6.8199 | 6.8419 |
Tuesday 13 July 2021 (13/07/2021) | 6.8450 | 6.8506 | 6.8680 | 6.8248 | 6.8464 |
Monday 12 July 2021 (12/07/2021) | 6.8577 | 6.8471 | 6.9137 | 6.8430 | 6.8784 |
Friday 9 July 2021 (09/07/2021) | 6.8208 | 6.8517 | 6.8525 | 6.8124 | 6.8325 |
Thursday 8 July 2021 (08/07/2021) | 6.8610 | 6.8119 | 6.8380 | 6.8152 | 6.8266 |
Wednesday 7 July 2021 (07/07/2021) | 6.8692 | 6.8607 | 6.8898 | 6.8501 | 6.8700 |
Tuesday 6 July 2021 (06/07/2021) | 6.9369 | 6.8842 | 6.9268 | 6.8772 | 6.9020 |
Monday 5 July 2021 (05/07/2021) | 6.9105 | 6.9291 | 6.9166 | 6.9163 | 6.9165 |
Friday 2 July 2021 (02/07/2021) | 6.8645 | 6.9001 | 7.0376 | 6.8592 | 6.9484 |
Thursday 1 July 2021 (01/07/2021) | 6.8834 | 6.8905 | 6.9147 | 6.8766 | 6.8957 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 6.9119 | 6.9210 | 6.9392 | 6.8977 | 6.9185 |
Tuesday 29 June 2021 (29/06/2021) | 6.9090 | 6.8930 | 6.9257 | 6.8873 | 6.9065 |
Monday 28 June 2021 (28/06/2021) | 6.9587 | 6.9512 | 6.9677 | 6.9337 | 6.9507 |
Friday 25 June 2021 (25/06/2021) | 6.9458 | 6.9686 | 6.9990 | 6.9394 | 6.9692 |
Thursday 24 June 2021 (24/06/2021) | 6.9565 | 6.9370 | 6.9952 | 6.9528 | 6.9740 |
Wednesday 23 June 2021 (23/06/2021) | 6.9171 | 6.9457 | 6.9350 | 6.9290 | 6.9320 |
Tuesday 22 June 2021 (22/06/2021) | 6.8979 | 6.9096 | 6.9243 | 6.8918 | 6.9081 |
Monday 21 June 2021 (21/06/2021) | 6.8975 | 6.8917 | 6.9065 | 6.8761 | 6.8913 |
Friday 18 June 2021 (18/06/2021) | 6.9084 | 6.9024 | 6.9554 | 6.8995 | 6.9275 |
Thursday 17 June 2021 (17/06/2021) | 7.0347 | 6.9317 | 7.0145 | 6.9768 | 6.9957 |
Wednesday 16 June 2021 (16/06/2021) | 7.0153 | 7.0281 | 7.0507 | 7.0155 | 7.0331 |
Tuesday 15 June 2021 (15/06/2021) | 7.0448 | 7.0223 | 7.0412 | 7.0263 | 7.0338 |
Monday 14 June 2021 (14/06/2021) | 7.0584 | 7.0427 | 7.0582 | 7.0528 | 7.0555 |
Friday 11 June 2021 (11/06/2021) | 7.0669 | 7.0659 | 7.0867 | 7.0572 | 7.0720 |
Thursday 10 June 2021 (10/06/2021) | 7.0502 | 7.0323 | 7.0673 | 7.0267 | 7.0470 |
Wednesday 9 June 2021 (09/06/2021) | 7.0705 | 7.0879 | 7.1085 | 7.0593 | 7.0839 |
Tuesday 8 June 2021 (08/06/2021) | 7.0614 | 7.0592 | 7.0864 | 7.0529 | 7.0697 |
Monday 7 June 2021 (07/06/2021) | 7.0470 | 7.0669 | 7.0619 | 7.0609 | 7.0614 |
Friday 4 June 2021 (04/06/2021) | 7.0968 | 7.0562 | 7.0835 | 7.0645 | 7.0740 |
Thursday 3 June 2021 (03/06/2021) | 7.0841 | 7.0993 | 7.0911 | 7.0812 | 7.0862 |
Wednesday 2 June 2021 (02/06/2021) | 7.0891 | 7.0805 | 7.0907 | 7.0811 | 7.0859 |
Tuesday 1 June 2021 (01/06/2021) | 7.0715 | 7.0991 | 7.1284 | 7.0663 | 7.0974 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 7.0737 | 7.0678 | 7.0882 | 7.0608 | 7.0745 |
Friday 28 May 2021 (28/05/2021) | 7.0919 | 7.0792 | 7.1328 | 7.0821 | 7.1075 |
Thursday 27 May 2021 (27/05/2021) | 7.0778 | 7.0650 | 7.0908 | 7.0627 | 7.0768 |
Wednesday 26 May 2021 (26/05/2021) | 7.0957 | 7.0837 | 7.1041 | 7.0749 | 7.0895 |
Tuesday 25 May 2021 (25/05/2021) | 7.1004 | 7.0961 | 7.1132 | 7.0828 | 7.0980 |
Monday 24 May 2021 (24/05/2021) | 7.1108 | 7.0857 | 7.1078 | 7.0959 | 7.1019 |
Friday 21 May 2021 (21/05/2021) | 7.1075 | 7.1262 | 7.1462 | 7.0902 | 7.1182 |
Thursday 20 May 2021 (20/05/2021) | 7.0614 | 7.0629 | 7.0790 | 7.0509 | 7.0650 |
Wednesday 19 May 2021 (19/05/2021) | 7.0675 | 7.0734 | 7.0956 | 7.0578 | 7.0767 |
Tuesday 18 May 2021 (18/05/2021) | 7.1115 | 7.0852 | 7.1187 | 7.0822 | 7.1005 |
Monday 17 May 2021 (17/05/2021) | 7.0432 | 7.0703 | 7.0635 | 7.0554 | 7.0595 |
Friday 14 May 2021 (14/05/2021) | 7.0235 | 7.0553 | 7.0632 | 7.0392 | 7.0512 |
Thursday 13 May 2021 (13/05/2021) | 7.0833 | 7.0149 | 7.0571 | 7.0501 | 7.0536 |
Wednesday 12 May 2021 (12/05/2021) | 7.0818 | 7.0960 | 7.1093 | 7.0727 | 7.0910 |
Tuesday 11 May 2021 (11/05/2021) | 7.0866 | 7.0849 | 7.0780 | 7.0630 | 7.0705 |
Monday 10 May 2021 (10/05/2021) | 6.9999 | 7.0617 | 7.0420 | 7.0090 | 7.0255 |
Friday 7 May 2021 (07/05/2021) | 7.0418 | 7.0117 | 7.0955 | 6.9793 | 7.0374 |
Thursday 6 May 2021 (06/05/2021) | 6.9739 | 7.0442 | 7.0616 | 6.9706 | 7.0161 |
Wednesday 5 May 2021 (05/05/2021) | 6.9533 | 6.9736 | 6.9719 | 6.9537 | 6.9628 |
Tuesday 4 May 2021 (04/05/2021) | 6.9635 | 6.9443 | 6.9631 | 6.9446 | 6.9539 |
Monday 3 May 2021 (03/05/2021) | 6.9977 | 6.9491 | 6.9957 | 6.9423 | 6.9690 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 6.9694 | 7.0654 | 7.1107 | 6.9662 | 7.0385 |
Thursday 29 April 2021 (29/04/2021) | 6.9133 | 6.9610 | 6.9496 | 6.9359 | 6.9428 |
Wednesday 28 April 2021 (28/04/2021) | 6.8890 | 6.9062 | 6.9187 | 6.8887 | 6.9037 |
Tuesday 27 April 2021 (27/04/2021) | 6.9060 | 6.8979 | 6.9136 | 6.8913 | 6.9025 |
Monday 26 April 2021 (26/04/2021) | 6.8615 | 6.8980 | 6.9119 | 6.8432 | 6.8776 |
Friday 23 April 2021 (23/04/2021) | 6.8631 | 6.9111 | 6.9228 | 6.8426 | 6.8827 |
Thursday 22 April 2021 (22/04/2021) | 6.8273 | 6.8741 | 6.8864 | 6.8231 | 6.8548 |
Wednesday 21 April 2021 (21/04/2021) | 6.7762 | 6.8380 | 6.8608 | 6.7748 | 6.8178 |
Tuesday 20 April 2021 (20/04/2021) | 6.8207 | 6.7986 | 6.8441 | 6.7951 | 6.8196 |
Monday 19 April 2021 (19/04/2021) | 6.8430 | 6.7936 | 6.8471 | 6.7839 | 6.8155 |
Friday 16 April 2021 (16/04/2021) | 6.8209 | 6.8103 | 6.8969 | 6.8054 | 6.8512 |
Thursday 15 April 2021 (15/04/2021) | 6.8260 | 6.8077 | 6.8458 | 6.8021 | 6.8240 |
Wednesday 14 April 2021 (14/04/2021) | 6.8220 | 6.8219 | 6.8321 | 6.7908 | 6.8115 |
Tuesday 13 April 2021 (13/04/2021) | 6.7908 | 6.8038 | 6.8151 | 6.7689 | 6.7920 |
Monday 12 April 2021 (12/04/2021) | 6.8137 | 6.8116 | 6.8173 | 6.8112 | 6.8143 |
Friday 9 April 2021 (09/04/2021) | 6.7789 | 6.8180 | 6.8622 | 6.7856 | 6.8239 |
Thursday 8 April 2021 (08/04/2021) | 6.7909 | 6.8081 | 6.8145 | 6.7812 | 6.7979 |
Wednesday 7 April 2021 (07/04/2021) | 6.7649 | 6.8156 | 6.7997 | 6.7770 | 6.7884 |
Tuesday 6 April 2021 (06/04/2021) | 6.7772 | 6.8020 | 6.8169 | 6.7781 | 6.7975 |
Monday 5 April 2021 (05/04/2021) | 6.7849 | 6.7955 | 6.7934 | 6.7924 | 6.7929 |
Friday 2 April 2021 (02/04/2021) | 6.7953 | 6.7872 | 6.8311 | 6.7783 | 6.8047 |
Thursday 1 April 2021 (01/04/2021) | 6.8051 | 6.7853 | 6.8038 | 6.7770 | 6.7904 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 6.7751 | 6.7966 | 6.7969 | 6.7731 | 6.7850 |
Tuesday 30 March 2021 (30/03/2021) | 6.7865 | 6.7738 | 6.7998 | 6.7760 | 6.7879 |
Monday 29 March 2021 (29/03/2021) | 6.7798 | 6.8154 | 6.7962 | 6.7743 | 6.7853 |
Friday 26 March 2021 (26/03/2021) | 6.8018 | 6.7749 | 6.8942 | 6.7791 | 6.8367 |
Thursday 25 March 2021 (25/03/2021) | 6.8058 | 6.7596 | 6.8176 | 6.7583 | 6.7880 |
Wednesday 24 March 2021 (24/03/2021) | 6.8103 | 6.8090 | 6.8255 | 6.8050 | 6.8153 |
Tuesday 23 March 2021 (23/03/2021) | 6.8195 | 6.8148 | 6.8294 | 6.8100 | 6.8197 |
Monday 22 March 2021 (22/03/2021) | 6.8309 | 6.8281 | 6.8511 | 6.8124 | 6.8318 |
Friday 19 March 2021 (19/03/2021) | 6.8576 | 6.8801 | 6.9618 | 6.8526 | 6.9072 |
Thursday 18 March 2021 (18/03/2021) | 6.8799 | 6.8481 | 6.8926 | 6.8310 | 6.8618 |
Wednesday 17 March 2021 (17/03/2021) | 6.8626 | 6.8573 | 6.8703 | 6.8414 | 6.8559 |
Tuesday 16 March 2021 (16/03/2021) | 6.8423 | 6.8558 | 6.8814 | 6.8422 | 6.8618 |
Monday 15 March 2021 (15/03/2021) | 6.8418 | 6.8619 | 6.9191 | 6.8452 | 6.8822 |
Friday 12 March 2021 (12/03/2021) | 6.7741 | 6.8465 | 6.8550 | 6.7704 | 6.8127 |
Thursday 11 March 2021 (11/03/2021) | 6.7456 | 6.8071 | 6.7820 | 6.7775 | 6.7798 |
Wednesday 10 March 2021 (10/03/2021) | 6.7626 | 6.7463 | 6.7642 | 6.7469 | 6.7556 |
Tuesday 9 March 2021 (09/03/2021) | 6.7626 | 6.7548 | 6.7709 | 6.7440 | 6.7575 |
Monday 8 March 2021 (08/03/2021) | 6.7720 | 6.7621 | 6.7691 | 6.7452 | 6.7572 |
Friday 5 March 2021 (05/03/2021) | 6.7799 | 6.7406 | 6.7808 | 6.7793 | 6.7801 |
Thursday 4 March 2021 (04/03/2021) | 6.7569 | 6.7673 | 6.7852 | 6.7441 | 6.7647 |
Wednesday 3 March 2021 (03/03/2021) | 6.7365 | 6.7593 | 6.7510 | 6.7476 | 6.7493 |
Tuesday 2 March 2021 (02/03/2021) | 6.7616 | 6.7537 | 6.7806 | 6.7474 | 6.7640 |
Monday 1 March 2021 (01/03/2021) | 6.7540 | 6.7745 | 6.7794 | 6.7424 | 6.7609 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 6.7408 | 6.7204 | 6.8210 | 6.7041 | 6.7626 |
Thursday 25 February 2021 (25/02/2021) | 6.8348 | 6.8483 | 6.8700 | 6.8295 | 6.8498 |
Wednesday 24 February 2021 (24/02/2021) | 6.7918 | 6.8314 | 6.8397 | 6.7872 | 6.8135 |
Tuesday 23 February 2021 (23/02/2021) | 6.7665 | 6.7786 | 6.7801 | 6.7774 | 6.7788 |
Monday 22 February 2021 (22/02/2021) | 6.7983 | 6.7616 | 6.7951 | 6.7690 | 6.7821 |
Friday 19 February 2021 (19/02/2021) | 6.7327 | 6.7780 | 6.8325 | 6.7474 | 6.7900 |
Thursday 18 February 2021 (18/02/2021) | 6.7439 | 6.7305 | 6.7521 | 6.7162 | 6.7342 |
Wednesday 17 February 2021 (17/02/2021) | 6.7635 | 6.7314 | 6.7620 | 6.7488 | 6.7554 |
Tuesday 16 February 2021 (16/02/2021) | 6.7749 | 6.7487 | 6.7786 | 6.7420 | 6.7603 |
Monday 15 February 2021 (15/02/2021) | 6.7384 | 6.7679 | 6.7571 | 6.7502 | 6.7537 |
Friday 12 February 2021 (12/02/2021) | 6.7301 | 6.7108 | 6.8255 | 6.7015 | 6.7635 |
Thursday 11 February 2021 (11/02/2021) | 6.7391 | 6.7430 | 6.7556 | 6.7315 | 6.7436 |
Wednesday 10 February 2021 (10/02/2021) | 6.7293 | 6.7409 | 6.7359 | 6.7281 | 6.7320 |
Tuesday 9 February 2021 (09/02/2021) | 6.7018 | 6.7155 | 6.7041 | 6.6961 | 6.7001 |
Monday 8 February 2021 (08/02/2021) | 6.6671 | 6.6847 | 6.6850 | 6.6751 | 6.6801 |
Friday 5 February 2021 (05/02/2021) | 6.6847 | 6.6771 | 6.6932 | 6.6710 | 6.6821 |
Thursday 4 February 2021 (04/02/2021) | 6.6719 | 6.6495 | 6.7097 | 6.6442 | 6.6770 |
Wednesday 3 February 2021 (03/02/2021) | 6.6864 | 6.6828 | 6.6943 | 6.6810 | 6.6877 |
Tuesday 2 February 2021 (02/02/2021) | 6.6636 | 6.6941 | 6.7009 | 6.6622 | 6.6816 |
Monday 1 February 2021 (01/02/2021) | 6.6931 | 6.6739 | 6.6991 | 6.6867 | 6.6929 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 6.6584 | 6.7017 | 6.7760 | 6.6457 | 6.7109 |
Thursday 28 January 2021 (28/01/2021) | 6.6842 | 6.6242 | 6.6617 | 6.6504 | 6.6561 |
Wednesday 27 January 2021 (27/01/2021) | 6.7221 | 6.6957 | 6.7245 | 6.6873 | 6.7059 |
Tuesday 26 January 2021 (26/01/2021) | 6.7210 | 6.7080 | 6.7314 | 6.7038 | 6.7176 |
Monday 25 January 2021 (25/01/2021) | 6.7275 | 6.7187 | 6.7375 | 6.7162 | 6.7269 |
Friday 22 January 2021 (22/01/2021) | 6.7397 | 6.7153 | 6.7763 | 6.7146 | 6.7455 |
Thursday 21 January 2021 (21/01/2021) | 6.7692 | 6.7579 | 6.7772 | 6.7576 | 6.7674 |
Wednesday 20 January 2021 (20/01/2021) | 6.7152 | 6.7793 | 6.7767 | 6.7168 | 6.7468 |
Tuesday 19 January 2021 (19/01/2021) | 6.7012 | 6.7060 | 6.7070 | 6.6995 | 6.7033 |
Monday 18 January 2021 (18/01/2021) | 6.7300 | 6.6939 | 6.7236 | 6.7024 | 6.7130 |
Friday 15 January 2021 (15/01/2021) | 6.7634 | 6.7288 | 6.9390 | 6.7498 | 6.8444 |
Thursday 14 January 2021 (14/01/2021) | 6.7361 | 6.7502 | 6.7949 | 6.7363 | 6.7656 |
Wednesday 13 January 2021 (13/01/2021) | 6.6995 | 6.7487 | 6.7382 | 6.7064 | 6.7223 |
Tuesday 12 January 2021 (12/01/2021) | 6.7065 | 6.6902 | 6.7105 | 6.6790 | 6.6948 |
Monday 11 January 2021 (11/01/2021) | 6.7578 | 6.6763 | 6.7224 | 6.7043 | 6.7134 |
Friday 8 January 2021 (08/01/2021) | 6.7420 | 6.7601 | 6.7799 | 6.7327 | 6.7563 |
Thursday 7 January 2021 (07/01/2021) | 6.7575 | 6.7464 | 6.7545 | 6.7386 | 6.7466 |
Wednesday 6 January 2021 (06/01/2021) | 6.7359 | 6.7623 | 6.7656 | 6.7396 | 6.7526 |
Tuesday 5 January 2021 (05/01/2021) | 6.7133 | 6.7310 | 6.7479 | 6.7100 | 6.7290 |
Monday 4 January 2021 (04/01/2021) | 6.7362 | 6.7196 | 6.7584 | 6.7377 | 6.7481 |
Friday 1 January 2021 (01/01/2021) | 6.7095 | 6.7182 | 6.7867 | 6.6817 | 6.7342 |