Canadian Dollar-U.S. Dollar History: 2012
Daily CAD/USD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5.567 on 21/05/2021
Lowest exchange rate of 2012: 5.1308 on 21/12/2021
Average exchange rate of 2012: 5.318
Historical Graph For Converting Canadian Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.2315 | 5.2575 | 5.2575 | 5.2271 | 5.2423 |
| Thursday 30 December 2021 (30/12/2021) | 5.1941 | 5.2242 | 5.2234 | 5.1962 | 5.2098 |
| Wednesday 29 December 2021 (29/12/2021) | 5.2068 | 5.1900 | 5.2084 | 5.1860 | 5.1972 |
| Tuesday 28 December 2021 (28/12/2021) | 5.2016 | 5.2044 | 5.2552 | 5.1825 | 5.2189 |
| Monday 27 December 2021 (27/12/2021) | 5.2062 | 5.1939 | 5.2090 | 5.1886 | 5.1988 |
| Friday 24 December 2021 (24/12/2021) | 5.1992 | 5.2014 | 5.2596 | 5.1892 | 5.2244 |
| Thursday 23 December 2021 (23/12/2021) | 5.1611 | 5.2129 | 5.1997 | 5.1731 | 5.1864 |
| Wednesday 22 December 2021 (22/12/2021) | 5.1377 | 5.1647 | 5.1685 | 5.1465 | 5.1575 |
| Tuesday 21 December 2021 (21/12/2021) | 5.1508 | 5.1266 | 5.1641 | 5.1308 | 5.1475 |
| Monday 20 December 2021 (20/12/2021) | 5.2057 | 5.1527 | 5.1818 | 5.1717 | 5.1768 |
| Friday 17 December 2021 (17/12/2021) | 5.2025 | 5.1956 | 5.2154 | 5.1889 | 5.2022 |
| Thursday 16 December 2021 (16/12/2021) | 5.1776 | 5.2215 | 5.2028 | 5.1994 | 5.2011 |
| Wednesday 15 December 2021 (15/12/2021) | 5.2009 | 5.1861 | 5.1984 | 5.1807 | 5.1896 |
| Tuesday 14 December 2021 (14/12/2021) | 5.1898 | 5.1858 | 5.1977 | 5.1857 | 5.1917 |
| Monday 13 December 2021 (13/12/2021) | 5.2203 | 5.2153 | 5.2303 | 5.2006 | 5.2155 |
| Friday 10 December 2021 (10/12/2021) | 5.2328 | 5.2109 | 5.2473 | 5.2066 | 5.2270 |
| Thursday 9 December 2021 (09/12/2021) | 5.2394 | 5.2570 | 5.2541 | 5.2454 | 5.2498 |
| Wednesday 8 December 2021 (08/12/2021) | 5.2600 | 5.2667 | 5.2910 | 5.2532 | 5.2721 |
| Tuesday 7 December 2021 (07/12/2021) | 5.2285 | 5.2711 | 5.2816 | 5.2266 | 5.2541 |
| Monday 6 December 2021 (06/12/2021) | 5.1995 | 5.2274 | 5.2283 | 5.2062 | 5.2173 |
| Friday 3 December 2021 (03/12/2021) | 5.2071 | 5.1750 | 5.2631 | 5.2036 | 5.2334 |
| Thursday 2 December 2021 (02/12/2021) | 5.1911 | 5.2015 | 5.2037 | 5.1865 | 5.1951 |
| Wednesday 1 December 2021 (01/12/2021) | 5.2088 | 5.2025 | 5.2271 | 5.1930 | 5.2101 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.2290 | 5.2126 | 5.2325 | 5.1815 | 5.2070 |
| Monday 29 November 2021 (29/11/2021) | 5.2193 | 5.2378 | 5.2328 | 5.2185 | 5.2257 |
| Friday 26 November 2021 (26/11/2021) | 5.2514 | 5.2109 | 5.2743 | 5.1846 | 5.2295 |
| Thursday 25 November 2021 (25/11/2021) | 5.2708 | 5.2582 | 5.2804 | 5.2653 | 5.2729 |
| Wednesday 24 November 2021 (24/11/2021) | 5.2616 | 5.2795 | 5.2922 | 5.2528 | 5.2725 |
| Tuesday 23 November 2021 (23/11/2021) | 5.2586 | 5.2500 | 5.2612 | 5.2490 | 5.2551 |
| Monday 22 November 2021 (22/11/2021) | 5.2669 | 5.2593 | 5.2770 | 5.2594 | 5.2682 |
| Friday 19 November 2021 (19/11/2021) | 5.2654 | 5.2716 | 5.3414 | 5.2612 | 5.3013 |
| Thursday 18 November 2021 (18/11/2021) | 5.2726 | 5.2723 | 5.2922 | 5.2607 | 5.2765 |
| Wednesday 17 November 2021 (17/11/2021) | 5.3015 | 5.2709 | 5.3051 | 5.2654 | 5.2853 |
| Tuesday 16 November 2021 (16/11/2021) | 5.3359 | 5.3084 | 5.3392 | 5.3052 | 5.3222 |
| Monday 15 November 2021 (15/11/2021) | 5.3117 | 5.3326 | 5.3403 | 5.3086 | 5.3245 |
| Friday 12 November 2021 (12/11/2021) | 5.3004 | 5.3606 | 5.3679 | 5.2845 | 5.3262 |
| Thursday 11 November 2021 (11/11/2021) | 5.3682 | 5.3041 | 5.3352 | 5.3295 | 5.3324 |
| Wednesday 10 November 2021 (10/11/2021) | 5.3528 | 5.3767 | 5.3911 | 5.3495 | 5.3703 |
| Tuesday 9 November 2021 (09/11/2021) | 5.3507 | 5.3648 | 5.3616 | 5.3489 | 5.3553 |
| Monday 8 November 2021 (08/11/2021) | 5.3336 | 5.3384 | 5.3440 | 5.3278 | 5.3359 |
| Friday 5 November 2021 (05/11/2021) | 5.3378 | 5.3296 | 5.3987 | 5.3316 | 5.3652 |
| Thursday 4 November 2021 (04/11/2021) | 5.3605 | 5.3710 | 5.3877 | 5.3580 | 5.3729 |
| Wednesday 3 November 2021 (03/11/2021) | 5.3759 | 5.3618 | 5.3779 | 5.3499 | 5.3639 |
| Tuesday 2 November 2021 (02/11/2021) | 5.3685 | 5.3765 | 5.3821 | 5.3610 | 5.3716 |
| Monday 1 November 2021 (01/11/2021) | 5.4149 | 5.3872 | 5.4374 | 5.4121 | 5.4248 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.3355 | 5.4422 | 5.4327 | 5.3778 | 5.4053 |
| Thursday 28 October 2021 (28/10/2021) | 5.3825 | 5.3565 | 5.3847 | 5.3619 | 5.3733 |
| Wednesday 27 October 2021 (27/10/2021) | 5.3841 | 5.3744 | 5.4003 | 5.3773 | 5.3888 |
| Tuesday 26 October 2021 (26/10/2021) | 5.3947 | 5.3968 | 5.4002 | 5.3867 | 5.3935 |
| Monday 25 October 2021 (25/10/2021) | 5.3917 | 5.3903 | 5.4002 | 5.3825 | 5.3914 |
| Friday 22 October 2021 (22/10/2021) | 5.3958 | 5.4334 | 5.4558 | 5.3951 | 5.4255 |
| Thursday 21 October 2021 (21/10/2021) | 5.3962 | 5.3959 | 5.4093 | 5.3933 | 5.4013 |
| Wednesday 20 October 2021 (20/10/2021) | 5.4098 | 5.3796 | 5.4030 | 5.4005 | 5.4018 |
| Tuesday 19 October 2021 (19/10/2021) | 5.3779 | 5.4076 | 5.3931 | 5.3857 | 5.3894 |
| Monday 18 October 2021 (18/10/2021) | 5.3951 | 5.3835 | 5.4015 | 5.3908 | 5.3962 |
| Friday 15 October 2021 (15/10/2021) | 5.3957 | 5.3991 | 5.4133 | 5.3768 | 5.3951 |
| Thursday 14 October 2021 (14/10/2021) | 5.3356 | 5.4026 | 5.3746 | 5.3695 | 5.3721 |
| Wednesday 13 October 2021 (13/10/2021) | 5.3620 | 5.3370 | 5.3598 | 5.3405 | 5.3502 |
| Tuesday 12 October 2021 (12/10/2021) | 5.3523 | 5.3625 | 5.3742 | 5.3467 | 5.3605 |
| Monday 11 October 2021 (11/10/2021) | 5.3449 | 5.3641 | 5.3672 | 5.3403 | 5.3538 |
| Friday 8 October 2021 (08/10/2021) | 5.3059 | 5.3543 | 5.3746 | 5.3135 | 5.3441 |
| Thursday 7 October 2021 (07/10/2021) | 5.2805 | 5.2972 | 5.2907 | 5.2859 | 5.2883 |
| Wednesday 6 October 2021 (06/10/2021) | 5.2892 | 5.2771 | 5.2849 | 5.2845 | 5.2847 |
| Tuesday 5 October 2021 (05/10/2021) | 5.2870 | 5.2907 | 5.2956 | 5.2828 | 5.2892 |
| Monday 4 October 2021 (04/10/2021) | 5.2638 | 5.2810 | 5.2787 | 5.2715 | 5.2751 |
| Friday 1 October 2021 (01/10/2021) | 5.2506 | 5.2524 | 5.2595 | 5.2366 | 5.2481 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.2523 | 5.2408 | 5.2507 | 5.2319 | 5.2413 |
| Wednesday 29 September 2021 (29/09/2021) | 5.2509 | 5.2503 | 5.2614 | 5.2438 | 5.2526 |
| Tuesday 28 September 2021 (28/09/2021) | 5.2881 | 5.2777 | 5.2872 | 5.2864 | 5.2868 |
| Monday 27 September 2021 (27/09/2021) | 5.2803 | 5.2824 | 5.2952 | 5.2608 | 5.2780 |
| Friday 24 September 2021 (24/09/2021) | 5.2594 | 5.3016 | 5.3105 | 5.2470 | 5.2788 |
| Thursday 23 September 2021 (23/09/2021) | 5.2355 | 5.2596 | 5.2823 | 5.2445 | 5.2634 |
| Wednesday 22 September 2021 (22/09/2021) | 5.2074 | 5.2257 | 5.2399 | 5.2056 | 5.2228 |
| Tuesday 21 September 2021 (21/09/2021) | 5.1944 | 5.2091 | 5.2138 | 5.1996 | 5.2067 |
| Monday 20 September 2021 (20/09/2021) | 5.2443 | 5.2159 | 5.2273 | 5.2211 | 5.2242 |
| Friday 17 September 2021 (17/09/2021) | 5.2509 | 5.2331 | 5.3068 | 5.2331 | 5.2700 |
| Thursday 16 September 2021 (16/09/2021) | 5.2832 | 5.2633 | 5.2823 | 5.2770 | 5.2797 |
| Wednesday 15 September 2021 (15/09/2021) | 5.2459 | 5.2721 | 5.2794 | 5.2467 | 5.2631 |
| Tuesday 14 September 2021 (14/09/2021) | 5.2604 | 5.2652 | 5.2627 | 5.2539 | 5.2583 |
| Monday 13 September 2021 (13/09/2021) | 5.2691 | 5.2684 | 5.2812 | 5.2667 | 5.2740 |
| Friday 10 September 2021 (10/09/2021) | 5.2772 | 5.2907 | 5.3125 | 5.2672 | 5.2899 |
| Thursday 9 September 2021 (09/09/2021) | 5.2722 | 5.2571 | 5.2747 | 5.2455 | 5.2601 |
| Wednesday 8 September 2021 (08/09/2021) | 5.2651 | 5.2501 | 5.2728 | 5.2337 | 5.2533 |
| Tuesday 7 September 2021 (07/09/2021) | 5.2985 | 5.2742 | 5.3044 | 5.2697 | 5.2871 |
| Monday 6 September 2021 (06/09/2021) | 5.3143 | 5.3158 | 5.3337 | 5.3097 | 5.3217 |
| Friday 3 September 2021 (03/09/2021) | 5.3046 | 5.3639 | 5.4127 | 5.2994 | 5.3561 |
| Thursday 2 September 2021 (02/09/2021) | 5.2761 | 5.2965 | 5.2855 | 5.2819 | 5.2837 |
| Wednesday 1 September 2021 (01/09/2021) | 5.2929 | 5.2803 | 5.3035 | 5.2748 | 5.2892 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.2881 | 5.2917 | 5.2903 | 5.2710 | 5.2807 |
| Monday 30 August 2021 (30/08/2021) | 5.2617 | 5.2853 | 5.2812 | 5.2716 | 5.2764 |
| Friday 27 August 2021 (27/08/2021) | 5.2663 | 5.2721 | 5.2938 | 5.2535 | 5.2737 |
| Thursday 26 August 2021 (26/08/2021) | 5.2858 | 5.2738 | 5.2916 | 5.2731 | 5.2824 |
| Wednesday 25 August 2021 (25/08/2021) | 5.2898 | 5.2801 | 5.2938 | 5.2729 | 5.2834 |
| Tuesday 24 August 2021 (24/08/2021) | 5.2578 | 5.2886 | 5.2881 | 5.2607 | 5.2744 |
| Monday 23 August 2021 (23/08/2021) | 5.2125 | 5.2465 | 5.2640 | 5.2115 | 5.2378 |
| Friday 20 August 2021 (20/08/2021) | 5.1887 | 5.2016 | 5.2235 | 5.1484 | 5.1860 |
| Thursday 19 August 2021 (19/08/2021) | 5.2428 | 5.2169 | 5.2437 | 5.2096 | 5.2267 |
| Wednesday 18 August 2021 (18/08/2021) | 5.2852 | 5.2689 | 5.2980 | 5.2645 | 5.2813 |
| Tuesday 17 August 2021 (17/08/2021) | 5.2945 | 5.3000 | 5.3274 | 5.2850 | 5.3062 |
| Monday 16 August 2021 (16/08/2021) | 5.3086 | 5.3056 | 5.3086 | 5.2952 | 5.3019 |
| Friday 13 August 2021 (13/08/2021) | 5.3238 | 5.3102 | 5.3333 | 5.3043 | 5.3188 |
| Thursday 12 August 2021 (12/08/2021) | 5.3197 | 5.3390 | 5.3452 | 5.3154 | 5.3303 |
| Wednesday 11 August 2021 (11/08/2021) | 5.3248 | 5.3098 | 5.3221 | 5.3137 | 5.3179 |
| Tuesday 10 August 2021 (10/08/2021) | 5.3004 | 5.3340 | 5.3387 | 5.2983 | 5.3185 |
| Monday 9 August 2021 (09/08/2021) | 5.3157 | 5.3047 | 5.3133 | 5.3103 | 5.3118 |
| Friday 6 August 2021 (06/08/2021) | 5.3325 | 5.3171 | 5.3239 | 5.3210 | 5.3225 |
| Thursday 5 August 2021 (05/08/2021) | 5.3181 | 5.3223 | 5.3407 | 5.3108 | 5.3258 |
| Wednesday 4 August 2021 (04/08/2021) | 5.3174 | 5.3222 | 5.3326 | 5.2975 | 5.3151 |
| Tuesday 3 August 2021 (03/08/2021) | 5.3419 | 5.3186 | 5.3449 | 5.3100 | 5.3275 |
| Monday 2 August 2021 (02/08/2021) | 5.3641 | 5.3362 | 5.3540 | 5.3472 | 5.3506 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.3429 | 5.3688 | 5.3917 | 5.3555 | 5.3736 |
| Thursday 29 July 2021 (29/07/2021) | 5.3021 | 5.3502 | 5.3342 | 5.3265 | 5.3304 |
| Wednesday 28 July 2021 (28/07/2021) | 5.2860 | 5.3101 | 5.3173 | 5.2865 | 5.3019 |
| Tuesday 27 July 2021 (27/07/2021) | 5.3057 | 5.2623 | 5.3124 | 5.2589 | 5.2857 |
| Monday 26 July 2021 (26/07/2021) | 5.2983 | 5.2984 | 5.3001 | 5.2901 | 5.2951 |
| Friday 23 July 2021 (23/07/2021) | 5.3069 | 5.2936 | 5.3285 | 5.2984 | 5.3135 |
| Thursday 22 July 2021 (22/07/2021) | 5.2828 | 5.2985 | 5.2879 | 5.2874 | 5.2877 |
| Wednesday 21 July 2021 (21/07/2021) | 5.2575 | 5.2544 | 5.2810 | 5.2463 | 5.2637 |
| Tuesday 20 July 2021 (20/07/2021) | 5.2182 | 5.2495 | 5.2565 | 5.2114 | 5.2340 |
| Monday 19 July 2021 (19/07/2021) | 5.2761 | 5.2178 | 5.2365 | 5.2156 | 5.2261 |
| Friday 16 July 2021 (16/07/2021) | 5.2961 | 5.3031 | 5.3095 | 5.2930 | 5.3013 |
| Thursday 15 July 2021 (15/07/2021) | 5.3043 | 5.3079 | 5.3160 | 5.3029 | 5.3095 |
| Wednesday 14 July 2021 (14/07/2021) | 5.3438 | 5.3277 | 5.3520 | 5.3177 | 5.3349 |
| Tuesday 13 July 2021 (13/07/2021) | 5.3377 | 5.3421 | 5.3556 | 5.3219 | 5.3388 |
| Monday 12 July 2021 (12/07/2021) | 5.3500 | 5.3437 | 5.3958 | 5.3385 | 5.3672 |
| Friday 9 July 2021 (09/07/2021) | 5.3187 | 5.3453 | 5.3434 | 5.3146 | 5.3290 |
| Thursday 8 July 2021 (08/07/2021) | 5.3419 | 5.3117 | 5.3321 | 5.3062 | 5.3192 |
| Wednesday 7 July 2021 (07/07/2021) | 5.3446 | 5.3417 | 5.3606 | 5.3334 | 5.3470 |
| Tuesday 6 July 2021 (06/07/2021) | 5.3980 | 5.3561 | 5.3893 | 5.3515 | 5.3704 |
| Monday 5 July 2021 (05/07/2021) | 5.3845 | 5.3919 | 5.3893 | 5.3819 | 5.3856 |
| Friday 2 July 2021 (02/07/2021) | 5.3487 | 5.3764 | 5.4836 | 5.3445 | 5.4141 |
| Thursday 1 July 2021 (01/07/2021) | 5.3694 | 5.3749 | 5.3938 | 5.3641 | 5.3790 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.3916 | 5.3987 | 5.4129 | 5.3805 | 5.3967 |
| Tuesday 29 June 2021 (29/06/2021) | 5.3898 | 5.3773 | 5.4028 | 5.3728 | 5.3878 |
| Monday 28 June 2021 (28/06/2021) | 5.4224 | 5.4165 | 5.4295 | 5.4030 | 5.4163 |
| Friday 25 June 2021 (25/06/2021) | 5.4242 | 5.4302 | 5.4539 | 5.4191 | 5.4365 |
| Thursday 24 June 2021 (24/06/2021) | 5.4282 | 5.4173 | 5.4628 | 5.4253 | 5.4441 |
| Wednesday 23 June 2021 (23/06/2021) | 5.3977 | 5.4198 | 5.4114 | 5.4070 | 5.4092 |
| Tuesday 22 June 2021 (22/06/2021) | 5.3824 | 5.3918 | 5.4033 | 5.3776 | 5.3905 |
| Monday 21 June 2021 (21/06/2021) | 5.3749 | 5.3775 | 5.3818 | 5.3653 | 5.3736 |
| Friday 18 June 2021 (18/06/2021) | 5.3832 | 5.3785 | 5.4198 | 5.3762 | 5.3980 |
| Thursday 17 June 2021 (17/06/2021) | 5.4771 | 5.3965 | 5.4613 | 5.4316 | 5.4465 |
| Wednesday 16 June 2021 (16/06/2021) | 5.4616 | 5.4719 | 5.4892 | 5.4620 | 5.4756 |
| Tuesday 15 June 2021 (15/06/2021) | 5.4885 | 5.4671 | 5.4818 | 5.4740 | 5.4779 |
| Monday 14 June 2021 (14/06/2021) | 5.4989 | 5.4868 | 5.4988 | 5.4947 | 5.4968 |
| Friday 11 June 2021 (11/06/2021) | 5.5036 | 5.5047 | 5.5190 | 5.4979 | 5.5085 |
| Thursday 10 June 2021 (10/06/2021) | 5.4906 | 5.4766 | 5.5039 | 5.4723 | 5.4881 |
| Wednesday 9 June 2021 (09/06/2021) | 5.5066 | 5.5202 | 5.5362 | 5.4979 | 5.5171 |
| Tuesday 8 June 2021 (08/06/2021) | 5.4978 | 5.4961 | 5.5173 | 5.4912 | 5.5043 |
| Monday 7 June 2021 (07/06/2021) | 5.4879 | 5.5022 | 5.4987 | 5.4983 | 5.4985 |
| Friday 4 June 2021 (04/06/2021) | 5.5260 | 5.4951 | 5.5164 | 5.5008 | 5.5086 |
| Thursday 3 June 2021 (03/06/2021) | 5.5264 | 5.5279 | 5.5318 | 5.5138 | 5.5228 |
| Wednesday 2 June 2021 (02/06/2021) | 5.4438 | 5.5236 | 5.5095 | 5.4594 | 5.4845 |
| Tuesday 1 June 2021 (01/06/2021) | 5.5178 | 5.4514 | 5.5138 | 5.4740 | 5.4939 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.5173 | 5.5150 | 5.5286 | 5.5095 | 5.5191 |
| Friday 28 May 2021 (28/05/2021) | 5.5264 | 5.5197 | 5.5615 | 5.5188 | 5.5402 |
| Thursday 27 May 2021 (27/05/2021) | 5.5252 | 5.5053 | 5.5254 | 5.5134 | 5.5194 |
| Wednesday 26 May 2021 (26/05/2021) | 5.5378 | 5.5301 | 5.5444 | 5.5232 | 5.5338 |
| Tuesday 25 May 2021 (25/05/2021) | 5.5407 | 5.5385 | 5.5519 | 5.5269 | 5.5394 |
| Monday 24 May 2021 (24/05/2021) | 5.5393 | 5.5304 | 5.5477 | 5.5278 | 5.5378 |
| Friday 21 May 2021 (21/05/2021) | 5.5368 | 5.5514 | 5.5670 | 5.5234 | 5.5452 |
| Thursday 20 May 2021 (20/05/2021) | 5.5005 | 5.5017 | 5.5143 | 5.4923 | 5.5033 |
| Wednesday 19 May 2021 (19/05/2021) | 5.5060 | 5.5106 | 5.5279 | 5.4985 | 5.5132 |
| Tuesday 18 May 2021 (18/05/2021) | 5.5400 | 5.5195 | 5.5456 | 5.5171 | 5.5314 |
| Monday 17 May 2021 (17/05/2021) | 5.4880 | 5.5139 | 5.5038 | 5.5022 | 5.5030 |
| Friday 14 May 2021 (14/05/2021) | 5.4728 | 5.4974 | 5.5037 | 5.4849 | 5.4943 |
| Thursday 13 May 2021 (13/05/2021) | 5.5299 | 5.4662 | 5.5094 | 5.4937 | 5.5016 |
| Wednesday 12 May 2021 (12/05/2021) | 5.5285 | 5.5397 | 5.5502 | 5.5215 | 5.5359 |
| Tuesday 11 May 2021 (11/05/2021) | 5.5259 | 5.5309 | 5.5255 | 5.5138 | 5.5197 |
| Monday 10 May 2021 (10/05/2021) | 5.4601 | 5.5065 | 5.4912 | 5.4672 | 5.4792 |
| Friday 7 May 2021 (07/05/2021) | 5.4928 | 5.4693 | 5.5347 | 5.4441 | 5.4894 |
| Thursday 6 May 2021 (06/05/2021) | 5.4352 | 5.4899 | 5.5035 | 5.4326 | 5.4681 |
| Tuesday 4 May 2021 (04/05/2021) | 5.4230 | 5.4082 | 5.4228 | 5.4083 | 5.4156 |
| Monday 3 May 2021 (03/05/2021) | 5.4571 | 5.4118 | 5.4481 | 5.4139 | 5.4310 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.4304 | 5.5099 | 5.5452 | 5.4279 | 5.4866 |
| Thursday 29 April 2021 (29/04/2021) | 5.3974 | 5.4255 | 5.4256 | 5.4060 | 5.4158 |
| Wednesday 28 April 2021 (28/04/2021) | 5.3746 | 5.3917 | 5.4016 | 5.3743 | 5.3880 |
| Tuesday 27 April 2021 (27/04/2021) | 5.3866 | 5.3816 | 5.3925 | 5.3753 | 5.3839 |
| Monday 26 April 2021 (26/04/2021) | 5.3518 | 5.3803 | 5.3911 | 5.3376 | 5.3644 |
| Friday 23 April 2021 (23/04/2021) | 5.3506 | 5.3881 | 5.3972 | 5.3347 | 5.3660 |
| Thursday 22 April 2021 (22/04/2021) | 5.3186 | 5.3551 | 5.3646 | 5.3153 | 5.3400 |
| Wednesday 21 April 2021 (21/04/2021) | 5.2791 | 5.3272 | 5.3450 | 5.2780 | 5.3115 |
| Tuesday 20 April 2021 (20/04/2021) | 5.3215 | 5.3043 | 5.3399 | 5.3016 | 5.3208 |
| Monday 19 April 2021 (19/04/2021) | 5.3325 | 5.2992 | 5.3357 | 5.2916 | 5.3137 |
| Friday 16 April 2021 (16/04/2021) | 5.3153 | 5.3070 | 5.3746 | 5.3032 | 5.3389 |
| Thursday 15 April 2021 (15/04/2021) | 5.3321 | 5.3178 | 5.3476 | 5.3134 | 5.3305 |
| Wednesday 14 April 2021 (14/04/2021) | 5.3243 | 5.3243 | 5.3322 | 5.3000 | 5.3161 |
| Tuesday 13 April 2021 (13/04/2021) | 5.2933 | 5.3034 | 5.3123 | 5.2762 | 5.2943 |
| Monday 12 April 2021 (12/04/2021) | 5.3005 | 5.3033 | 5.3033 | 5.3030 | 5.3032 |
| Friday 9 April 2021 (09/04/2021) | 5.2732 | 5.3038 | 5.3380 | 5.2786 | 5.3083 |
| Thursday 8 April 2021 (08/04/2021) | 5.2973 | 5.2959 | 5.3009 | 5.2897 | 5.2953 |
| Wednesday 7 April 2021 (07/04/2021) | 5.2764 | 5.3157 | 5.3035 | 5.2856 | 5.2946 |
| Tuesday 6 April 2021 (06/04/2021) | 5.2810 | 5.3054 | 5.3120 | 5.2867 | 5.2994 |
| Monday 5 April 2021 (05/04/2021) | 5.2870 | 5.2952 | 5.2937 | 5.2931 | 5.2934 |
| Friday 2 April 2021 (02/04/2021) | 5.2951 | 5.2888 | 5.3230 | 5.2819 | 5.3025 |
| Thursday 1 April 2021 (01/04/2021) | 5.3035 | 5.2873 | 5.3017 | 5.2816 | 5.2917 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.2868 | 5.2967 | 5.3039 | 5.2784 | 5.2912 |
| Tuesday 30 March 2021 (30/03/2021) | 5.2958 | 5.2858 | 5.3061 | 5.2875 | 5.2968 |
| Monday 29 March 2021 (29/03/2021) | 5.2908 | 5.3184 | 5.3035 | 5.2864 | 5.2950 |
| Friday 26 March 2021 (26/03/2021) | 5.3062 | 5.2868 | 5.3799 | 5.2886 | 5.3343 |
| Thursday 25 March 2021 (25/03/2021) | 5.3105 | 5.2737 | 5.3189 | 5.2735 | 5.2962 |
| Wednesday 24 March 2021 (24/03/2021) | 5.3130 | 5.3130 | 5.3259 | 5.3089 | 5.3174 |
| Tuesday 23 March 2021 (23/03/2021) | 5.3172 | 5.3151 | 5.3265 | 5.3098 | 5.3182 |
| Monday 22 March 2021 (22/03/2021) | 5.3234 | 5.3239 | 5.3391 | 5.3117 | 5.3254 |
| Friday 19 March 2021 (19/03/2021) | 5.3445 | 5.3618 | 5.4255 | 5.3405 | 5.3830 |
| Thursday 18 March 2021 (18/03/2021) | 5.3619 | 5.3372 | 5.3718 | 5.3239 | 5.3479 |
| Wednesday 17 March 2021 (17/03/2021) | 5.3488 | 5.3447 | 5.3548 | 5.3322 | 5.3435 |
| Tuesday 16 March 2021 (16/03/2021) | 5.3319 | 5.3477 | 5.3651 | 5.3343 | 5.3497 |
| Monday 15 March 2021 (15/03/2021) | 5.3421 | 5.3471 | 5.3988 | 5.3440 | 5.3714 |
| Friday 12 March 2021 (12/03/2021) | 5.2894 | 5.3459 | 5.3526 | 5.2865 | 5.3196 |
| Thursday 11 March 2021 (11/03/2021) | 5.2620 | 5.3106 | 5.2910 | 5.2869 | 5.2890 |
| Wednesday 10 March 2021 (10/03/2021) | 5.2763 | 5.2629 | 5.2768 | 5.2640 | 5.2704 |
| Tuesday 9 March 2021 (09/03/2021) | 5.2699 | 5.2705 | 5.2764 | 5.2620 | 5.2692 |
| Monday 8 March 2021 (08/03/2021) | 5.2771 | 5.2695 | 5.2749 | 5.2562 | 5.2656 |
| Friday 5 March 2021 (05/03/2021) | 5.2812 | 5.2524 | 5.2837 | 5.2808 | 5.2823 |
| Thursday 4 March 2021 (04/03/2021) | 5.2632 | 5.2715 | 5.2853 | 5.2533 | 5.2693 |
| Wednesday 3 March 2021 (03/03/2021) | 5.2497 | 5.2667 | 5.2603 | 5.2583 | 5.2593 |
| Tuesday 2 March 2021 (02/03/2021) | 5.2685 | 5.2631 | 5.2834 | 5.2582 | 5.2708 |
| Monday 1 March 2021 (01/03/2021) | 5.2627 | 5.2785 | 5.2823 | 5.2536 | 5.2680 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.2523 | 5.2364 | 5.3149 | 5.2237 | 5.2693 |
| Thursday 25 February 2021 (25/02/2021) | 5.3328 | 5.3433 | 5.3603 | 5.3286 | 5.3445 |
| Wednesday 24 February 2021 (24/02/2021) | 5.2954 | 5.3263 | 5.3327 | 5.2918 | 5.3123 |
| Tuesday 23 February 2021 (23/02/2021) | 5.2699 | 5.2851 | 5.2841 | 5.2804 | 5.2823 |
| Monday 22 February 2021 (22/02/2021) | 5.2942 | 5.2661 | 5.2921 | 5.2714 | 5.2818 |
| Friday 19 February 2021 (19/02/2021) | 5.2439 | 5.2784 | 5.3216 | 5.2546 | 5.2881 |
| Thursday 18 February 2021 (18/02/2021) | 5.2505 | 5.2422 | 5.2569 | 5.2310 | 5.2440 |
| Wednesday 17 February 2021 (17/02/2021) | 5.2704 | 5.2399 | 5.2692 | 5.2535 | 5.2614 |
| Tuesday 16 February 2021 (16/02/2021) | 5.2792 | 5.2589 | 5.2821 | 5.2537 | 5.2679 |
| Monday 15 February 2021 (15/02/2021) | 5.2547 | 5.2737 | 5.2694 | 5.2600 | 5.2647 |
| Friday 12 February 2021 (12/02/2021) | 5.2483 | 5.2332 | 5.3227 | 5.2260 | 5.2744 |
| Thursday 11 February 2021 (11/02/2021) | 5.2485 | 5.2582 | 5.2643 | 5.2463 | 5.2553 |
| Wednesday 10 February 2021 (10/02/2021) | 5.2413 | 5.2503 | 5.2464 | 5.2403 | 5.2434 |
| Tuesday 9 February 2021 (09/02/2021) | 5.2181 | 5.2305 | 5.2199 | 5.2154 | 5.2177 |
| Monday 8 February 2021 (08/02/2021) | 5.1909 | 5.2048 | 5.2048 | 5.1973 | 5.2011 |
| Friday 5 February 2021 (05/02/2021) | 5.1979 | 5.1987 | 5.2112 | 5.1873 | 5.1993 |
| Thursday 4 February 2021 (04/02/2021) | 5.1953 | 5.1705 | 5.2248 | 5.1664 | 5.1956 |
| Wednesday 3 February 2021 (03/02/2021) | 5.2101 | 5.2044 | 5.2134 | 5.2059 | 5.2097 |
| Tuesday 2 February 2021 (02/02/2021) | 5.1922 | 5.2161 | 5.2214 | 5.1912 | 5.2063 |
| Monday 1 February 2021 (01/02/2021) | 5.2282 | 5.2002 | 5.2232 | 5.2199 | 5.2216 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.2014 | 5.2348 | 5.2929 | 5.1915 | 5.2422 |
| Thursday 28 January 2021 (28/01/2021) | 5.2187 | 5.1745 | 5.2038 | 5.1923 | 5.1981 |
| Wednesday 27 January 2021 (27/01/2021) | 5.2479 | 5.2277 | 5.2497 | 5.2211 | 5.2354 |
| Tuesday 26 January 2021 (26/01/2021) | 5.2448 | 5.2368 | 5.2551 | 5.2314 | 5.2433 |
| Monday 25 January 2021 (25/01/2021) | 5.2498 | 5.2429 | 5.2576 | 5.2410 | 5.2493 |
| Friday 22 January 2021 (22/01/2021) | 5.2485 | 5.2404 | 5.2787 | 5.2381 | 5.2584 |
| Thursday 21 January 2021 (21/01/2021) | 5.2714 | 5.2620 | 5.2775 | 5.2617 | 5.2696 |
| Wednesday 20 January 2021 (20/01/2021) | 5.2253 | 5.2792 | 5.2732 | 5.2305 | 5.2519 |
| Tuesday 19 January 2021 (19/01/2021) | 5.2152 | 5.2182 | 5.2197 | 5.2131 | 5.2164 |
| Monday 18 January 2021 (18/01/2021) | 5.2367 | 5.2095 | 5.2317 | 5.2161 | 5.2239 |
| Friday 15 January 2021 (15/01/2021) | 5.2635 | 5.2356 | 5.3992 | 5.2528 | 5.3260 |
| Thursday 14 January 2021 (14/01/2021) | 5.2486 | 5.2531 | 5.2919 | 5.2449 | 5.2684 |
| Wednesday 13 January 2021 (13/01/2021) | 5.2297 | 5.2585 | 5.2599 | 5.2256 | 5.2428 |
| Tuesday 12 January 2021 (12/01/2021) | 5.2339 | 5.2226 | 5.2370 | 5.2139 | 5.2255 |
| Monday 11 January 2021 (11/01/2021) | 5.2721 | 5.2102 | 5.2445 | 5.2320 | 5.2383 |
| Friday 8 January 2021 (08/01/2021) | 5.2585 | 5.2739 | 5.2881 | 5.2525 | 5.2703 |
| Thursday 7 January 2021 (07/01/2021) | 5.2700 | 5.2619 | 5.2683 | 5.2552 | 5.2618 |
| Wednesday 6 January 2021 (06/01/2021) | 5.2530 | 5.2737 | 5.2762 | 5.2561 | 5.2662 |
| Tuesday 5 January 2021 (05/01/2021) | 5.2109 | 5.2492 | 5.2468 | 5.2254 | 5.2361 |
| Monday 4 January 2021 (04/01/2021) | 5.2281 | 5.2158 | 5.2459 | 5.2293 | 5.2376 |
| Friday 1 January 2021 (01/01/2021) | 5.2074 | 5.2141 | 5.2673 | 5.1859 | 5.2266 |