Canadian Dollar-Swiss Franc History: 2020

Daily CAD/CHF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.8228 on 20/03/2020

Lowest exchange rate of 2020: 0.6733 on 18/03/2020

Average exchange rate of 2020: 0.7004


Historical Graph For Converting Canadian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6915
0.7074
0.7156
0.7105
0.7131
Wednesday 30 December 2020 (30/12/2020)
0.6897
0.6915
0.6945
0.6921
0.6933
Tuesday 29 December 2020 (29/12/2020)
0.6919
0.6897
0.6920
0.6905
0.6913
Monday 28 December 2020 (28/12/2020)
0.6927
0.6917
0.6930
0.6925
0.6928
Friday 25 December 2020 (25/12/2020)
0.6918
0.6917
0.7061
0.6914
0.6988
Thursday 24 December 2020 (24/12/2020)
0.6912
0.6919
0.7003
0.6934
0.6969
Wednesday 23 December 2020 (23/12/2020)
0.6887
0.6912
0.6909
0.6888
0.6899
Tuesday 22 December 2020 (22/12/2020)
0.6891
0.6887
0.6894
0.6887
0.6891
Monday 21 December 2020 (21/12/2020)
0.6915
0.6890
0.6899
0.6882
0.6891
Friday 18 December 2020 (18/12/2020)
0.6949
0.6921
0.6986
0.6939
0.6963
Thursday 17 December 2020 (17/12/2020)
0.6946
0.6948
0.6954
0.6952
0.6953
Wednesday 16 December 2020 (16/12/2020)
0.6973
0.6948
0.6971
0.6935
0.6953
Tuesday 15 December 2020 (15/12/2020)
0.6949
0.6974
0.6966
0.6943
0.6955
Monday 14 December 2020 (14/12/2020)
0.6969
0.6949
0.6979
0.6950
0.6965
Friday 11 December 2020 (11/12/2020)
0.6953
0.6969
0.6975
0.6962
0.6969
Thursday 10 December 2020 (10/12/2020)
0.6934
0.6953
0.6976
0.6938
0.6957
Wednesday 9 December 2020 (09/12/2020)
0.6934
0.6931
0.6954
0.6936
0.6945
Tuesday 8 December 2020 (08/12/2020)
0.6958
0.6935
0.6951
0.6945
0.6948
Monday 7 December 2020 (07/12/2020)
0.6978
0.6955
0.6971
0.6962
0.6967
Friday 4 December 2020 (04/12/2020)
0.6924
0.6972
0.6968
0.6937
0.6953
Thursday 3 December 2020 (03/12/2020)
0.6926
0.6924
0.6929
0.6913
0.6921
Wednesday 2 December 2020 (02/12/2020)
0.6955
0.6926
0.6955
0.6925
0.6940
Tuesday 1 December 2020 (01/12/2020)
0.6991
0.6953
0.6980
0.6968
0.6974

November

Monday 30 November 2020 (30/11/2020)
0.6964
0.6991
0.6985
0.6959
0.6972
Friday 27 November 2020 (27/11/2020)
0.6962
0.6962
0.6970
0.6969
0.6970
Thursday 26 November 2020 (26/11/2020)
0.6984
0.6962
0.6981
0.6971
0.6976
Wednesday 25 November 2020 (25/11/2020)
0.7009
0.6984
0.7001
0.6997
0.6999
Tuesday 24 November 2020 (24/11/2020)
0.6979
0.7009
0.7004
0.6993
0.6999
Monday 23 November 2020 (23/11/2020)
0.6959
0.6979
0.6974
0.6964
0.6969
Friday 20 November 2020 (20/11/2020)
0.6962
0.6956
0.6965
0.6964
0.6965
Thursday 19 November 2020 (19/11/2020)
0.6968
0.6962
0.6965
0.6963
0.6964
Wednesday 18 November 2020 (18/11/2020)
0.6953
0.6969
0.6970
0.6962
0.6966
Tuesday 17 November 2020 (17/11/2020)
0.6978
0.6953
0.6971
0.6954
0.6963
Monday 16 November 2020 (16/11/2020)
0.6950
0.6977
0.6969
0.6960
0.6965
Friday 13 November 2020 (13/11/2020)
0.6964
0.6946
0.6968
0.6946
0.6957
Thursday 12 November 2020 (12/11/2020)
0.7019
0.6964
0.7007
0.6978
0.6993
Wednesday 11 November 2020 (11/11/2020)
0.7022
0.7020
0.7033
0.7027
0.7030
Tuesday 10 November 2020 (10/11/2020)
0.7017
0.7022
0.7026
0.7015
0.7021
Monday 9 November 2020 (09/11/2020)
0.6905
0.7016
0.7010
0.6934
0.6972
Friday 6 November 2020 (06/11/2020)
0.6915
0.6957
0.6953
0.6918
0.6936
Thursday 5 November 2020 (05/11/2020)
0.6944
0.6914
0.6939
0.6925
0.6932
Wednesday 4 November 2020 (04/11/2020)
0.6948
0.6943
0.6957
0.6941
0.6949
Tuesday 3 November 2020 (03/11/2020)
0.6949
0.6950
0.7073
0.6951
0.7012
Monday 2 November 2020 (02/11/2020)
0.6861
0.6949
0.6922
0.6880
0.6901

October

Friday 30 October 2020 (30/10/2020)
0.6874
0.6872
0.6883
0.6863
0.6873
Thursday 29 October 2020 (29/10/2020)
0.6842
0.6874
0.6884
0.6842
0.6863
Wednesday 28 October 2020 (28/10/2020)
0.6889
0.6842
0.6869
0.6860
0.6865
Tuesday 27 October 2020 (27/10/2020)
0.6876
0.6891
0.6892
0.6884
0.6888
Monday 26 October 2020 (26/10/2020)
0.6880
0.6876
0.6882
0.6870
0.6876
Friday 23 October 2020 (23/10/2020)
0.6909
0.6884
0.6983
0.6901
0.6942
Thursday 22 October 2020 (22/10/2020)
0.6887
0.6909
0.6913
0.6884
0.6899
Wednesday 21 October 2020 (21/10/2020)
0.6912
0.6887
0.6915
0.6890
0.6903
Tuesday 20 October 2020 (20/10/2020)
0.6904
0.6911
0.6915
0.6894
0.6905
Monday 19 October 2020 (19/10/2020)
0.6943
0.6903
0.6928
0.6910
0.6919
Friday 16 October 2020 (16/10/2020)
0.6914
0.6940
0.6951
0.6923
0.6937
Thursday 15 October 2020 (15/10/2020)
0.6945
0.6915
0.6942
0.6916
0.6929
Wednesday 14 October 2020 (14/10/2020)
0.6965
0.6945
0.6960
0.6945
0.6953
Tuesday 13 October 2020 (13/10/2020)
0.6934
0.6965
0.6959
0.6942
0.6951
Monday 12 October 2020 (12/10/2020)
0.6935
0.6933
0.6937
0.6936
0.6937
Friday 9 October 2020 (09/10/2020)
0.6951
0.6896
0.7333
0.6905
0.7119
Thursday 8 October 2020 (08/10/2020)
0.6916
0.6951
0.6947
0.6926
0.6937
Wednesday 7 October 2020 (07/10/2020)
0.6889
0.6916
0.6901
0.6897
0.6899
Tuesday 6 October 2020 (06/10/2020)
0.6902
0.6888
0.7100
0.6896
0.6998
Monday 5 October 2020 (05/10/2020)
0.6906
0.6902
0.6909
0.6902
0.6906
Friday 2 October 2020 (02/10/2020)
0.6920
0.6916
0.6920
0.6917
0.6919
Thursday 1 October 2020 (01/10/2020)
0.6924
0.6921
0.6905
0.6904
0.6905

September

Wednesday 30 September 2020 (30/09/2020)
0.6870
0.6916
0.6883
0.6875
0.6879
Tuesday 29 September 2020 (29/09/2020)
0.6916
0.6870
0.6895
0.6882
0.6889
Monday 28 September 2020 (28/09/2020)
0.6938
0.6914
0.6936
0.6928
0.6932
Friday 25 September 2020 (25/09/2020)
0.6941
0.6920
0.6941
0.6937
0.6939
Thursday 24 September 2020 (24/09/2020)
0.6900
0.6942
0.6979
0.6911
0.6945
Wednesday 23 September 2020 (23/09/2020)
0.6920
0.6902
0.6916
0.6904
0.6910
Tuesday 22 September 2020 (22/09/2020)
0.6881
0.6918
0.6890
0.6877
0.6884
Monday 21 September 2020 (21/09/2020)
0.6903
0.6880
0.6901
0.6888
0.6895
Friday 18 September 2020 (18/09/2020)
0.6907
0.6902
0.6904
0.6902
0.6903
Thursday 17 September 2020 (17/09/2020)
0.6908
0.6907
0.6905
0.6899
0.6902
Wednesday 16 September 2020 (16/09/2020)
0.6886
0.6909
0.6893
0.6883
0.6888
Tuesday 15 September 2020 (15/09/2020)
0.6894
0.6887
0.6895
0.6889
0.6892
Monday 14 September 2020 (14/09/2020)
0.6896
0.6894
0.6898
0.6882
0.6890
Friday 11 September 2020 (11/09/2020)
0.6902
0.6871
0.6909
0.6900
0.6905
Thursday 10 September 2020 (10/09/2020)
0.6934
0.6902
0.6919
0.6912
0.6916
Wednesday 9 September 2020 (09/09/2020)
0.6934
0.6935
0.6942
0.6936
0.6939
Tuesday 8 September 2020 (08/09/2020)
0.6998
0.6934
0.6998
0.6941
0.6970
Monday 7 September 2020 (07/09/2020)
0.6986
0.6998
0.7029
0.6984
0.7007
Friday 4 September 2020 (04/09/2020)
0.6927
0.6992
0.7071
0.6958
0.7015
Thursday 3 September 2020 (03/09/2020)
0.6984
0.6926
0.6976
0.6947
0.6962
Wednesday 2 September 2020 (02/09/2020)
0.6966
0.6986
0.6972
0.6970
0.6971
Tuesday 1 September 2020 (01/09/2020)
0.6934
0.6968
0.6963
0.6929
0.6946

August

Monday 31 August 2020 (31/08/2020)
0.6906
0.6934
0.6921
0.6915
0.6918
Friday 28 August 2020 (28/08/2020)
0.6927
0.6905
0.6921
0.6900
0.6911
Thursday 27 August 2020 (27/08/2020)
0.6906
0.6926
0.6943
0.6905
0.6924
Wednesday 26 August 2020 (26/08/2020)
0.6897
0.6904
0.6907
0.6895
0.6901
Tuesday 25 August 2020 (25/08/2020)
0.6899
0.6897
0.6896
0.6891
0.6894
Monday 24 August 2020 (24/08/2020)
0.6918
0.6899
0.6914
0.6908
0.6911
Friday 21 August 2020 (21/08/2020)
0.6885
0.6916
0.6916
0.6893
0.6905
Thursday 20 August 2020 (20/08/2020)
0.6923
0.6885
0.6906
0.6889
0.6898
Wednesday 19 August 2020 (19/08/2020)
0.6861
0.6924
0.6919
0.6892
0.6906
Tuesday 18 August 2020 (18/08/2020)
0.6856
0.6861
0.6862
0.6855
0.6859
Monday 17 August 2020 (17/08/2020)
0.6857
0.6856
0.6860
0.6859
0.6860
Friday 14 August 2020 (14/08/2020)
0.6880
0.6851
0.6882
0.6867
0.6875
Thursday 13 August 2020 (13/08/2020)
0.6885
0.6881
0.6885
0.6884
0.6885
Wednesday 12 August 2020 (12/08/2020)
0.6892
0.6885
0.6906
0.6900
0.6903
Tuesday 11 August 2020 (11/08/2020)
0.6856
0.6892
0.6885
0.6869
0.6877
Monday 10 August 2020 (10/08/2020)
0.6818
0.6856
0.6850
0.6845
0.6848
Friday 7 August 2020 (07/08/2020)
0.6832
0.6805
0.6832
0.6830
0.6831
Thursday 6 August 2020 (06/08/2020)
0.6845
0.6833
0.6851
0.6845
0.6848
Wednesday 5 August 2020 (05/08/2020)
0.6864
0.6845
0.6853
0.6850
0.6852
Tuesday 4 August 2020 (04/08/2020)
0.6851
0.6864
0.6855
0.6836
0.6846
Monday 3 August 2020 (03/08/2020)
0.6817
0.6851
0.6843
0.6841
0.6842

July

Friday 31 July 2020 (31/07/2020)
0.6773
0.6810
0.6793
0.6792
0.6793
Thursday 30 July 2020 (30/07/2020)
0.6839
0.6773
0.6836
0.6772
0.6804
Wednesday 29 July 2020 (29/07/2020)
0.6860
0.6839
0.6865
0.6859
0.6862
Tuesday 28 July 2020 (28/07/2020)
0.6894
0.6860
0.6869
0.6849
0.6859
Monday 27 July 2020 (27/07/2020)
0.6863
0.6894
0.6880
0.6851
0.6866
Friday 24 July 2020 (24/07/2020)
0.6903
0.6856
0.6890
0.6875
0.6883
Thursday 23 July 2020 (23/07/2020)
0.6931
0.6904
0.6929
0.6926
0.6928
Wednesday 22 July 2020 (22/07/2020)
0.6934
0.6928
0.6935
0.6934
0.6935
Tuesday 21 July 2020 (21/07/2020)
0.6940
0.6935
0.6957
0.6949
0.6953
Monday 20 July 2020 (20/07/2020)
0.6914
0.6941
0.6940
0.6913
0.6927
Friday 17 July 2020 (17/07/2020)
0.6964
0.6923
0.6959
0.6927
0.6943
Thursday 16 July 2020 (16/07/2020)
0.6990
0.6964
0.6987
0.6967
0.6977
Wednesday 15 July 2020 (15/07/2020)
0.6908
0.6989
0.6957
0.6943
0.6950
Tuesday 14 July 2020 (14/07/2020)
0.6919
0.6908
0.6914
0.6899
0.6907
Monday 13 July 2020 (13/07/2020)
0.6917
0.6919
0.6928
0.6923
0.6926
Friday 10 July 2020 (10/07/2020)
0.6922
0.6929
0.6923
0.6915
0.6919
Thursday 9 July 2020 (09/07/2020)
0.6939
0.6924
0.6938
0.6928
0.6933
Wednesday 8 July 2020 (08/07/2020)
0.6927
0.6941
0.6930
0.6922
0.6926
Tuesday 7 July 2020 (07/07/2020)
0.6956
0.6929
0.6946
0.6931
0.6939
Monday 6 July 2020 (06/07/2020)
0.6975
0.6956
0.6954
0.6954
0.6954
Friday 3 July 2020 (03/07/2020)
0.6967
0.6981
0.7190
0.6973
0.7082
Thursday 2 July 2020 (02/07/2020)
0.6957
0.6968
0.6970
0.6945
0.6958
Wednesday 1 July 2020 (01/07/2020)
0.6978
0.6958
0.6976
0.6962
0.6969

June

Tuesday 30 June 2020 (30/06/2020)
0.6964
0.6976
0.6968
0.6953
0.6961
Monday 29 June 2020 (29/06/2020)
0.6930
0.6964
0.6932
0.6928
0.6930
Friday 26 June 2020 (26/06/2020)
0.6953
0.6927
0.6954
0.6932
0.6943
Thursday 25 June 2020 (25/06/2020)
0.6950
0.6954
0.6961
0.6956
0.6959
Wednesday 24 June 2020 (24/06/2020)
0.6974
0.6950
0.6968
0.6966
0.6967
Tuesday 23 June 2020 (23/06/2020)
0.7012
0.6975
0.6990
0.6978
0.6984
Monday 22 June 2020 (22/06/2020)
0.6993
0.7012
0.7012
0.6993
0.7003
Friday 19 June 2020 (19/06/2020)
0.7002
0.7000
0.7011
0.6994
0.7003
Thursday 18 June 2020 (18/06/2020)
0.6987
0.7002
0.7009
0.6990
0.7000
Wednesday 17 June 2020 (17/06/2020)
0.7027
0.6989
0.7024
0.7006
0.7015
Tuesday 16 June 2020 (16/06/2020)
0.7015
0.7028
0.7014
0.7008
0.7011
Monday 15 June 2020 (15/06/2020)
0.6977
0.7015
0.6998
0.6966
0.6982
Friday 12 June 2020 (12/06/2020)
0.6925
0.7004
0.6981
0.6976
0.6979
Thursday 11 June 2020 (11/06/2020)
0.7028
0.6923
0.7002
0.6942
0.6972
Wednesday 10 June 2020 (10/06/2020)
0.7085
0.7028
0.7076
0.7034
0.7055
Tuesday 9 June 2020 (09/06/2020)
0.7162
0.7087
0.7132
0.7087
0.7110
Monday 8 June 2020 (08/06/2020)
0.7176
0.7162
0.7174
0.7165
0.7170
Friday 5 June 2020 (05/06/2020)
0.7076
0.7161
0.7175
0.7092
0.7134
Thursday 4 June 2020 (04/06/2020)
0.7126
0.7078
0.7113
0.7092
0.7103
Wednesday 3 June 2020 (03/06/2020)
0.7118
0.7124
0.7124
0.7112
0.7118
Tuesday 2 June 2020 (02/06/2020)
0.7077
0.7118
0.7114
0.7094
0.7104
Monday 1 June 2020 (01/06/2020)
0.6970
0.7076
0.7060
0.7002
0.7031

May

Friday 29 May 2020 (29/05/2020)
0.6999
0.6992
0.6986
0.6964
0.6975
Thursday 28 May 2020 (28/05/2020)
0.7037
0.6999
0.7036
0.7017
0.7027
Wednesday 27 May 2020 (27/05/2020)
0.7004
0.7037
0.7039
0.7026
0.7033
Tuesday 26 May 2020 (26/05/2020)
0.6952
0.7004
0.6990
0.6978
0.6984
Monday 25 May 2020 (25/05/2020)
0.6945
0.6953
0.6953
0.6948
0.6951
Friday 22 May 2020 (22/05/2020)
0.6960
0.6931
0.6957
0.6935
0.6946
Thursday 21 May 2020 (21/05/2020)
0.6938
0.6961
0.6955
0.6939
0.6947
Wednesday 20 May 2020 (20/05/2020)
0.6968
0.6938
0.6969
0.6944
0.6957
Tuesday 19 May 2020 (19/05/2020)
0.6970
0.6969
0.6983
0.6975
0.6979
Monday 18 May 2020 (18/05/2020)
0.6897
0.6972
0.6955
0.6913
0.6934
Friday 15 May 2020 (15/05/2020)
0.6935
0.6881
0.6927
0.6889
0.6908
Thursday 14 May 2020 (14/05/2020)
0.6897
0.6936
0.6920
0.6901
0.6911
Wednesday 13 May 2020 (13/05/2020)
0.6888
0.6898
0.6908
0.6903
0.6906
Tuesday 12 May 2020 (12/05/2020)
0.6939
0.6887
0.6933
0.6903
0.6918
Monday 11 May 2020 (11/05/2020)
0.6973
0.6939
0.6966
0.6942
0.6954
Friday 8 May 2020 (08/05/2020)
0.6962
0.7058
0.7040
0.6957
0.6999
Thursday 7 May 2020 (07/05/2020)
0.6886
0.6964
0.6966
0.6909
0.6938
Tuesday 5 May 2020 (05/05/2020)
0.6857
0.6926
0.6909
0.6892
0.6901
Monday 4 May 2020 (04/05/2020)
0.6810
0.6856
0.6843
0.6824
0.6834
Friday 1 May 2020 (01/05/2020)
0.6928
0.6918
0.6908
0.6870
0.6889

April

Thursday 30 April 2020 (30/04/2020)
0.7019
0.6926
0.7013
0.6942
0.6978
Wednesday 29 April 2020 (29/04/2020)
0.6964
0.7020
0.6991
0.6987
0.6989
Tuesday 28 April 2020 (28/04/2020)
0.6952
0.6963
0.6993
0.6979
0.6986
Monday 27 April 2020 (27/04/2020)
0.6901
0.6952
0.6926
0.6924
0.6925
Friday 24 April 2020 (24/04/2020)
0.6942
0.6886
0.6928
0.6919
0.6924
Thursday 23 April 2020 (23/04/2020)
0.6859
0.6943
0.6920
0.6896
0.6908
Wednesday 22 April 2020 (22/04/2020)
0.6835
0.6857
0.6847
0.6844
0.6846
Tuesday 21 April 2020 (21/04/2020)
0.6853
0.6834
0.6838
0.6826
0.6832
Monday 20 April 2020 (20/04/2020)
0.6890
0.6851
0.6883
0.6866
0.6875
Friday 17 April 2020 (17/04/2020)
0.6903
0.6912
0.6909
0.6888
0.6899
Thursday 16 April 2020 (16/04/2020)
0.6836
0.6904
0.6885
0.6847
0.6866
Wednesday 15 April 2020 (15/04/2020)
0.6917
0.6835
0.6890
0.6852
0.6871
Tuesday 14 April 2020 (14/04/2020)
0.6967
0.6915
0.6945
0.6908
0.6927
Monday 13 April 2020 (13/04/2020)
0.6915
0.6967
0.6956
0.6926
0.6941
Friday 10 April 2020 (10/04/2020)
0.6917
0.6921
0.6937
0.6912
0.6925
Thursday 9 April 2020 (09/04/2020)
0.6940
0.6915
0.6921
0.6916
0.6919
Wednesday 8 April 2020 (08/04/2020)
0.6916
0.6940
0.6928
0.6915
0.6922
Tuesday 7 April 2020 (07/04/2020)
0.6932
0.6916
0.6940
0.6932
0.6936
Monday 6 April 2020 (06/04/2020)
0.6858
0.6930
0.6935
0.6914
0.6925
Friday 3 April 2020 (03/04/2020)
0.6895
0.6870
0.6914
0.6880
0.6897
Thursday 2 April 2020 (02/04/2020)
0.6829
0.6896
0.6854
0.6833
0.6844
Wednesday 1 April 2020 (01/04/2020)
0.6830
0.6828
0.6810
0.6806
0.6808

March

Tuesday 31 March 2020 (31/03/2020)
0.6770
0.6829
0.6806
0.6760
0.6783
Monday 30 March 2020 (30/03/2020)
0.6766
0.6770
0.6789
0.6773
0.6781
Friday 27 March 2020 (27/03/2020)
0.6849
0.6828
0.6853
0.6804
0.6829
Thursday 26 March 2020 (26/03/2020)
0.6868
0.6849
0.6850
0.6844
0.6847
Wednesday 25 March 2020 (25/03/2020)
0.6787
0.6866
0.6841
0.6825
0.6833
Tuesday 24 March 2020 (24/03/2020)
0.6780
0.6788
0.6782
0.6772
0.6777
Monday 23 March 2020 (23/03/2020)
0.6812
0.6783
0.6807
0.6777
0.6792
Friday 20 March 2020 (20/03/2020)
0.6818
0.6882
0.8228
0.6787
0.7508
Thursday 19 March 2020 (19/03/2020)
0.6687
0.6819
0.6775
0.6754
0.6765
Wednesday 18 March 2020 (18/03/2020)
0.6739
0.6685
0.6747
0.6733
0.6740
Tuesday 17 March 2020 (17/03/2020)
0.6764
0.6739
0.6803
0.6750
0.6777
Monday 16 March 2020 (16/03/2020)
0.6862
0.6764
0.6822
0.6797
0.6810
Friday 13 March 2020 (13/03/2020)
0.6773
0.6917
0.7362
0.6810
0.7086
Thursday 12 March 2020 (12/03/2020)
0.6819
0.6773
0.6785
0.6774
0.6780
Wednesday 11 March 2020 (11/03/2020)
0.6823
0.6818
0.6825
0.6814
0.6820
Tuesday 10 March 2020 (10/03/2020)
0.6797
0.6821
0.6845
0.6826
0.6836
Monday 9 March 2020 (09/03/2020)
0.6808
0.6797
0.6796
0.6783
0.6790
Friday 6 March 2020 (06/03/2020)
0.7063
0.7026
0.6996
0.6995
0.6996
Thursday 5 March 2020 (05/03/2020)
0.7145
0.7063
0.7091
0.7086
0.7089
Wednesday 4 March 2020 (04/03/2020)
0.7145
0.7146
0.7146
0.7142
0.7144
Tuesday 3 March 2020 (03/03/2020)
0.7192
0.7142
0.7183
0.7158
0.7171
Monday 2 March 2020 (02/03/2020)
0.7192
0.7191
0.7218
0.7185
0.7202

February

Friday 28 February 2020 (28/02/2020)
0.7237
0.7192
0.7233
0.7190
0.7212
Thursday 27 February 2020 (27/02/2020)
0.7318
0.7237
0.7301
0.7267
0.7284
Wednesday 26 February 2020 (26/02/2020)
0.7350
0.7318
0.7352
0.7340
0.7346
Tuesday 25 February 2020 (25/02/2020)
0.7373
0.7349
0.7369
0.7351
0.7360
Monday 24 February 2020 (24/02/2020)
0.7386
0.7374
0.7389
0.7369
0.7379
Friday 21 February 2020 (21/02/2020)
0.7419
0.7388
0.7415
0.7403
0.7409
Thursday 20 February 2020 (20/02/2020)
0.7439
0.7419
0.7425
0.7418
0.7422
Wednesday 19 February 2020 (19/02/2020)
0.7419
0.7440
0.7445
0.7432
0.7439
Tuesday 18 February 2020 (18/02/2020)
0.7411
0.7420
0.7408
0.7401
0.7405
Monday 17 February 2020 (17/02/2020)
0.7411
0.7410
0.7415
0.7402
0.7409
Friday 14 February 2020 (14/02/2020)
0.7379
0.7411
0.7406
0.7403
0.7405
Thursday 13 February 2020 (13/02/2020)
0.7374
0.7378
0.7384
0.7374
0.7379
Wednesday 12 February 2020 (12/02/2020)
0.7342
0.7375
0.7365
0.7360
0.7363
Tuesday 11 February 2020 (11/02/2020)
0.7339
0.7342
0.7357
0.7353
0.7355
Monday 10 February 2020 (10/02/2020)
0.7337
0.7339
0.7353
0.7335
0.7344
Friday 7 February 2020 (07/02/2020)
0.7335
0.7338
0.7348
0.7330
0.7339
Thursday 6 February 2020 (06/02/2020)
0.7327
0.7335
0.7333
0.7332
0.7333
Wednesday 5 February 2020 (05/02/2020)
0.7299
0.7326
0.7322
0.7316
0.7319
Tuesday 4 February 2020 (04/02/2020)
0.7264
0.7296
0.7301
0.7288
0.7295
Monday 3 February 2020 (03/02/2020)
0.7275
0.7264
0.7283
0.7274
0.7279

January

Friday 31 January 2020 (31/01/2020)
0.7338
0.7274
0.7340
0.7298
0.7319
Thursday 30 January 2020 (30/01/2020)
0.7374
0.7339
0.7343
0.7333
0.7338
Wednesday 29 January 2020 (29/01/2020)
0.7392
0.7374
0.7387
0.7386
0.7387
Tuesday 28 January 2020 (28/01/2020)
0.7354
0.7391
0.7363
0.7357
0.7360
Monday 27 January 2020 (27/01/2020)
0.7370
0.7354
0.7365
0.7359
0.7362
Friday 24 January 2020 (24/01/2020)
0.7385
0.7386
0.7391
0.7386
0.7389
Thursday 23 January 2020 (23/01/2020)
0.7361
0.7386
0.7373
0.7359
0.7366
Wednesday 22 January 2020 (22/01/2020)
0.7411
0.7361
0.7413
0.7383
0.7398
Tuesday 21 January 2020 (21/01/2020)
0.7423
0.7410
0.7416
0.7403
0.7410
Monday 20 January 2020 (20/01/2020)
0.7411
0.7422
0.7415
0.7410
0.7413
Friday 17 January 2020 (17/01/2020)
0.7399
0.7402
0.7403
0.7401
0.7402
Thursday 16 January 2020 (16/01/2020)
0.7390
0.7398
0.7400
0.7384
0.7392
Wednesday 15 January 2020 (15/01/2020)
0.7401
0.7390
0.7406
0.7380
0.7393
Tuesday 14 January 2020 (14/01/2020)
0.7436
0.7399
0.7419
0.7413
0.7416
Monday 13 January 2020 (13/01/2020)
0.7447
0.7436
0.7449
0.7437
0.7443
Friday 10 January 2020 (10/01/2020)
0.7451
0.7444
0.7462
0.7455
0.7459
Thursday 9 January 2020 (09/01/2020)
0.7466
0.7451
0.7471
0.7460
0.7466
Wednesday 8 January 2020 (08/01/2020)
0.7451
0.7467
0.7467
0.7441
0.7454
Tuesday 7 January 2020 (07/01/2020)
0.7471
0.7451
0.7474
0.7458
0.7466
Monday 6 January 2020 (06/01/2020)
0.7480
0.7473
0.7483
0.7469
0.7476
Friday 3 January 2020 (03/01/2020)
0.7481
0.7490
0.7481
0.7477
0.7479
Thursday 2 January 2020 (02/01/2020)
0.7458
0.7482
0.7479
0.7462
0.7471
Wednesday 1 January 2020 (01/01/2020)
0.7445
0.7459
0.7494
0.7458
0.7476