Canadian Dollar-Swiss Franc History: 2019

Daily CAD/CHF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.7658 on 31/12/2019

Lowest exchange rate of 2019: 0.7183 on 01/01/2019

Average exchange rate of 2019: 0.7491


Historical Graph For Converting Canadian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7417
0.7435
0.7658
0.7448
0.7553
Monday 30 December 2019 (30/12/2019)
0.7448
0.7418
0.7447
0.7430
0.7439
Friday 27 December 2019 (27/12/2019)
0.7487
0.7457
0.7465
0.7460
0.7463
Thursday 26 December 2019 (26/12/2019)
0.7447
0.7486
0.7479
0.7467
0.7473
Wednesday 25 December 2019 (25/12/2019)
0.7449
0.7448
0.7602
0.7447
0.7525
Tuesday 24 December 2019 (24/12/2019)
0.7466
0.7447
0.7457
0.7443
0.7450
Monday 23 December 2019 (23/12/2019)
0.7473
0.7464
0.7492
0.7462
0.7477
Friday 20 December 2019 (20/12/2019)
0.7454
0.7468
0.7467
0.7450
0.7459
Thursday 19 December 2019 (19/12/2019)
0.7473
0.7456
0.7471
0.7455
0.7463
Wednesday 18 December 2019 (18/12/2019)
0.7446
0.7473
0.7482
0.7453
0.7468
Tuesday 17 December 2019 (17/12/2019)
0.7469
0.7447
0.7467
0.7457
0.7462
Monday 16 December 2019 (16/12/2019)
0.7462
0.7472
0.7477
0.7466
0.7472
Friday 13 December 2019 (13/12/2019)
0.7489
0.7462
0.7481
0.7469
0.7475
Thursday 12 December 2019 (12/12/2019)
0.7457
0.7489
0.7482
0.7480
0.7481
Wednesday 11 December 2019 (11/12/2019)
0.7439
0.7458
0.7454
0.7444
0.7449
Tuesday 10 December 2019 (10/12/2019)
0.7464
0.7439
0.7439
0.7438
0.7439
Monday 9 December 2019 (09/12/2019)
0.7474
0.7461
0.7472
0.7463
0.7468
Friday 6 December 2019 (06/12/2019)
0.7492
0.7472
0.7497
0.7466
0.7482
Thursday 5 December 2019 (05/12/2019)
0.7490
0.7490
0.7502
0.7491
0.7497
Wednesday 4 December 2019 (04/12/2019)
0.7430
0.7491
0.7457
0.7422
0.7440
Tuesday 3 December 2019 (03/12/2019)
0.7451
0.7427
0.7444
0.7427
0.7436
Monday 2 December 2019 (02/12/2019)
0.7529
0.7450
0.7507
0.7484
0.7496

November

Friday 29 November 2019 (29/11/2019)
0.7519
0.7526
0.7523
0.7522
0.7523
Thursday 28 November 2019 (28/11/2019)
0.7517
0.7519
0.7517
0.7517
0.7517
Wednesday 27 November 2019 (27/11/2019)
0.7517
0.7514
0.7520
0.7519
0.7520
Tuesday 26 November 2019 (26/11/2019)
0.7492
0.7518
0.7512
0.7495
0.7504
Monday 25 November 2019 (25/11/2019)
0.7503
0.7492
0.7497
0.7493
0.7495
Friday 22 November 2019 (22/11/2019)
0.7475
0.7497
0.7493
0.7483
0.7488
Thursday 21 November 2019 (21/11/2019)
0.7444
0.7476
0.7468
0.7446
0.7457
Wednesday 20 November 2019 (20/11/2019)
0.7463
0.7445
0.7453
0.7451
0.7452
Tuesday 19 November 2019 (19/11/2019)
0.7493
0.7463
0.7493
0.7486
0.7490
Monday 18 November 2019 (18/11/2019)
0.7480
0.7491
0.7500
0.7493
0.7497
Friday 15 November 2019 (15/11/2019)
0.7463
0.7471
0.7483
0.7477
0.7480
Thursday 14 November 2019 (14/11/2019)
0.7468
0.7463
0.7455
0.7454
0.7455
Wednesday 13 November 2019 (13/11/2019)
0.7500
0.7471
0.7481
0.7473
0.7477
Tuesday 12 November 2019 (12/11/2019)
0.7506
0.7499
0.7514
0.7509
0.7512
Monday 11 November 2019 (11/11/2019)
0.7539
0.7505
0.7530
0.7516
0.7523
Friday 8 November 2019 (08/11/2019)
0.7550
0.7538
0.7546
0.7530
0.7538
Thursday 7 November 2019 (07/11/2019)
0.7526
0.7551
0.7541
0.7540
0.7541
Wednesday 6 November 2019 (06/11/2019)
0.7545
0.7527
0.7537
0.7527
0.7532
Tuesday 5 November 2019 (05/11/2019)
0.7515
0.7547
0.7548
0.7534
0.7541
Monday 4 November 2019 (04/11/2019)
0.7502
0.7515
0.7512
0.7511
0.7512
Friday 1 November 2019 (01/11/2019)
0.7491
0.7528
0.7513
0.7500
0.7507

October

Thursday 31 October 2019 (31/10/2019)
0.7512
0.7490
0.7506
0.7495
0.7501
Wednesday 30 October 2019 (30/10/2019)
0.7595
0.7513
0.7574
0.7537
0.7556
Tuesday 29 October 2019 (29/10/2019)
0.7620
0.7592
0.7622
0.7600
0.7611
Monday 28 October 2019 (28/10/2019)
0.7610
0.7621
0.7625
0.7614
0.7620
Friday 25 October 2019 (25/10/2019)
0.7592
0.7618
0.7604
0.7595
0.7600
Thursday 24 October 2019 (24/10/2019)
0.7575
0.7592
0.7587
0.7574
0.7581
Wednesday 23 October 2019 (23/10/2019)
0.7555
0.7575
0.7577
0.7553
0.7565
Tuesday 22 October 2019 (22/10/2019)
0.7535
0.7556
0.7556
0.7555
0.7556
Monday 21 October 2019 (21/10/2019)
0.7500
0.7535
0.7514
0.7508
0.7511
Friday 18 October 2019 (18/10/2019)
0.7517
0.7502
0.7513
0.7498
0.7506
Thursday 17 October 2019 (17/10/2019)
0.7531
0.7517
0.7543
0.7506
0.7525
Wednesday 16 October 2019 (16/10/2019)
0.7561
0.7532
0.7548
0.7534
0.7541
Tuesday 15 October 2019 (15/10/2019)
0.7543
0.7562
0.7556
0.7539
0.7548
Monday 14 October 2019 (14/10/2019)
0.7560
0.7542
0.7537
0.7535
0.7536
Friday 11 October 2019 (11/10/2019)
0.7497
0.7553
0.7538
0.7513
0.7526
Thursday 10 October 2019 (10/10/2019)
0.7448
0.7497
0.7500
0.7460
0.7480
Wednesday 9 October 2019 (09/10/2019)
0.7451
0.7444
0.7463
0.7460
0.7462
Tuesday 8 October 2019 (08/10/2019)
0.7478
0.7451
0.7485
0.7447
0.7466
Monday 7 October 2019 (07/10/2019)
0.7470
0.7479
0.7476
0.7475
0.7476
Friday 4 October 2019 (04/10/2019)
0.7485
0.7500
0.7500
0.7482
0.7491
Thursday 3 October 2019 (03/10/2019)
0.7478
0.7485
0.7498
0.7493
0.7496
Wednesday 2 October 2019 (02/10/2019)
0.7511
0.7478
0.7528
0.7508
0.7518
Tuesday 1 October 2019 (01/10/2019)
0.7534
0.7510
0.7543
0.7506
0.7525

September

Monday 30 September 2019 (30/09/2019)
0.7488
0.7532
0.7538
0.7489
0.7514
Friday 27 September 2019 (27/09/2019)
0.7484
0.7474
0.7493
0.7488
0.7491
Thursday 26 September 2019 (26/09/2019)
0.7477
0.7486
0.7499
0.7482
0.7491
Wednesday 25 September 2019 (25/09/2019)
0.7448
0.7477
0.7465
0.7439
0.7452
Tuesday 24 September 2019 (24/09/2019)
0.7463
0.7447
0.7471
0.7455
0.7463
Monday 23 September 2019 (23/09/2019)
0.7472
0.7466
0.7469
0.7464
0.7467
Friday 20 September 2019 (20/09/2019)
0.7488
0.7470
0.7473
0.7470
0.7472
Thursday 19 September 2019 (19/09/2019)
0.7498
0.7487
0.7487
0.7468
0.7478
Wednesday 18 September 2019 (18/09/2019)
0.7497
0.7498
0.7508
0.7503
0.7506
Tuesday 17 September 2019 (17/09/2019)
0.7500
0.7496
0.7494
0.7493
0.7494
Monday 16 September 2019 (16/09/2019)
0.7468
0.7499
0.7486
0.7477
0.7482
Friday 13 September 2019 (13/09/2019)
0.7498
0.7510
0.7489
0.7455
0.7472
Thursday 12 September 2019 (12/09/2019)
0.7537
0.7498
0.7516
0.7510
0.7513
Wednesday 11 September 2019 (11/09/2019)
0.7543
0.7538
0.7543
0.7540
0.7542
Tuesday 10 September 2019 (10/09/2019)
0.7536
0.7543
0.7531
0.7526
0.7529
Monday 9 September 2019 (09/09/2019)
0.7505
0.7535
0.7530
0.7518
0.7524
Friday 6 September 2019 (06/09/2019)
0.7454
0.7577
0.7576
0.7479
0.7528
Thursday 5 September 2019 (05/09/2019)
0.7416
0.7453
0.7455
0.7439
0.7447
Wednesday 4 September 2019 (04/09/2019)
0.7397
0.7417
0.7402
0.7389
0.7396
Tuesday 3 September 2019 (03/09/2019)
0.7429
0.7400
0.7426
0.7413
0.7420
Monday 2 September 2019 (02/09/2019)
0.7429
0.7430
0.7440
0.7436
0.7438

August

Friday 30 August 2019 (30/08/2019)
0.7423
0.7453
0.7442
0.7437
0.7440
Thursday 29 August 2019 (29/08/2019)
0.7375
0.7423
0.7402
0.7388
0.7395
Wednesday 28 August 2019 (28/08/2019)
0.7384
0.7374
0.7384
0.7378
0.7381
Tuesday 27 August 2019 (27/08/2019)
0.7388
0.7386
0.7397
0.7389
0.7393
Monday 26 August 2019 (26/08/2019)
0.7306
0.7388
0.7375
0.7349
0.7362
Friday 23 August 2019 (23/08/2019)
0.7397
0.7402
0.7391
0.7381
0.7386
Thursday 22 August 2019 (22/08/2019)
0.7388
0.7397
0.7397
0.7379
0.7388
Wednesday 21 August 2019 (21/08/2019)
0.7344
0.7391
0.7386
0.7359
0.7373
Tuesday 20 August 2019 (20/08/2019)
0.7362
0.7343
0.7355
0.7347
0.7351
Monday 19 August 2019 (19/08/2019)
0.7380
0.7363
0.7384
0.7370
0.7377
Friday 16 August 2019 (16/08/2019)
0.7332
0.7381
0.7373
0.7344
0.7359
Thursday 15 August 2019 (15/08/2019)
0.7314
0.7332
0.7328
0.7319
0.7324
Wednesday 14 August 2019 (14/08/2019)
0.7388
0.7313
0.7356
0.7327
0.7342
Tuesday 13 August 2019 (13/08/2019)
0.7324
0.7387
0.7341
0.7328
0.7335
Monday 12 August 2019 (12/08/2019)
0.7350
0.7323
0.7351
0.7345
0.7348
Friday 9 August 2019 (09/08/2019)
0.7363
0.7424
0.7421
0.7365
0.7393
Thursday 8 August 2019 (08/08/2019)
0.7323
0.7363
0.7377
0.7337
0.7357
Wednesday 7 August 2019 (07/08/2019)
0.7348
0.7322
0.7333
0.7313
0.7323
Tuesday 6 August 2019 (06/08/2019)
0.7345
0.7347
0.7392
0.7369
0.7381
Monday 5 August 2019 (05/08/2019)
0.7442
0.7344
0.7421
0.7378
0.7400
Friday 2 August 2019 (02/08/2019)
0.7494
0.7454
0.7467
0.7450
0.7459
Thursday 1 August 2019 (01/08/2019)
0.7534
0.7493
0.7520
0.7507
0.7514

July

Wednesday 31 July 2019 (31/07/2019)
0.7529
0.7534
0.7538
0.7535
0.7537
Tuesday 30 July 2019 (30/07/2019)
0.7532
0.7531
0.7532
0.7528
0.7530
Monday 29 July 2019 (29/07/2019)
0.7543
0.7534
0.7542
0.7535
0.7539
Friday 26 July 2019 (26/07/2019)
0.7530
0.7566
0.7560
0.7524
0.7542
Thursday 25 July 2019 (25/07/2019)
0.7492
0.7531
0.7524
0.7522
0.7523
Wednesday 24 July 2019 (24/07/2019)
0.7498
0.7493
0.7509
0.7502
0.7506
Tuesday 23 July 2019 (23/07/2019)
0.7485
0.7500
0.7497
0.7487
0.7492
Monday 22 July 2019 (22/07/2019)
0.7530
0.7485
0.7522
0.7509
0.7516
Friday 19 July 2019 (19/07/2019)
0.7538
0.7530
0.7529
0.7518
0.7524
Thursday 18 July 2019 (18/07/2019)
0.7561
0.7538
0.7551
0.7541
0.7546
Wednesday 17 July 2019 (17/07/2019)
0.7549
0.7561
0.7566
0.7564
0.7565
Tuesday 16 July 2019 (16/07/2019)
0.7546
0.7549
0.7579
0.7546
0.7563
Monday 15 July 2019 (15/07/2019)
0.7553
0.7545
0.7555
0.7546
0.7551
Friday 12 July 2019 (12/07/2019)
0.7580
0.7582
0.7571
0.7566
0.7569
Thursday 11 July 2019 (11/07/2019)
0.7558
0.7581
0.7558
0.7557
0.7558
Wednesday 10 July 2019 (10/07/2019)
0.7569
0.7559
0.7598
0.7545
0.7572
Tuesday 9 July 2019 (09/07/2019)
0.7587
0.7568
0.7592
0.7571
0.7582
Monday 8 July 2019 (08/07/2019)
0.7578
0.7587
0.7592
0.7589
0.7591
Friday 5 July 2019 (05/07/2019)
0.7545
0.7596
0.7569
0.7559
0.7564
Thursday 4 July 2019 (04/07/2019)
0.7550
0.7547
0.7551
0.7542
0.7547
Wednesday 3 July 2019 (03/07/2019)
0.7522
0.7548
0.7545
0.7521
0.7533
Tuesday 2 July 2019 (02/07/2019)
0.7517
0.7522
0.7524
0.7524
0.7524
Monday 1 July 2019 (01/07/2019)
0.7484
0.7516
0.7506
0.7497
0.7502

June

Friday 28 June 2019 (28/06/2019)
0.7457
0.7472
0.7462
0.7444
0.7453
Thursday 27 June 2019 (27/06/2019)
0.7449
0.7457
0.7460
0.7450
0.7455
Wednesday 26 June 2019 (26/06/2019)
0.7398
0.7448
0.7428
0.7426
0.7427
Tuesday 25 June 2019 (25/06/2019)
0.7374
0.7399
0.7408
0.7391
0.7400
Monday 24 June 2019 (24/06/2019)
0.7392
0.7372
0.7411
0.7387
0.7399
Friday 21 June 2019 (21/06/2019)
0.7442
0.7391
0.7442
0.7408
0.7425
Thursday 20 June 2019 (20/06/2019)
0.7481
0.7442
0.7477
0.7455
0.7466
Wednesday 19 June 2019 (19/06/2019)
0.7483
0.7482
0.7476
0.7457
0.7467
Tuesday 18 June 2019 (18/06/2019)
0.7447
0.7482
0.7472
0.7451
0.7462
Monday 17 June 2019 (17/06/2019)
0.7447
0.7447
0.7451
0.7450
0.7451
Friday 14 June 2019 (14/06/2019)
0.7455
0.7486
0.7475
0.7449
0.7462
Thursday 13 June 2019 (13/06/2019)
0.7460
0.7456
0.7463
0.7462
0.7463
Wednesday 12 June 2019 (12/06/2019)
0.7474
0.7460
0.7474
0.7472
0.7473
Tuesday 11 June 2019 (11/06/2019)
0.7457
0.7473
0.7467
0.7462
0.7465
Monday 10 June 2019 (10/06/2019)
0.7461
0.7457
0.7467
0.7463
0.7465
Friday 7 June 2019 (07/06/2019)
0.7423
0.7454
0.7446
0.7442
0.7444
Thursday 6 June 2019 (06/06/2019)
0.7405
0.7422
0.7415
0.7415
0.7415
Wednesday 5 June 2019 (05/06/2019)
0.7410
0.7406
0.7402
0.7397
0.7400
Tuesday 4 June 2019 (04/06/2019)
0.7384
0.7411
0.7404
0.7396
0.7400
Monday 3 June 2019 (03/06/2019)
0.7391
0.7384
0.7395
0.7389
0.7392

May

Friday 31 May 2019 (31/05/2019)
0.7442
0.7418
0.7428
0.7421
0.7425
Thursday 30 May 2019 (30/05/2019)
0.7460
0.7445
0.7473
0.7472
0.7473
Wednesday 29 May 2019 (29/05/2019)
0.7466
0.7461
0.7450
0.7447
0.7449
Tuesday 28 May 2019 (28/05/2019)
0.7472
0.7466
0.7485
0.7467
0.7476
Monday 27 May 2019 (27/05/2019)
0.7455
0.7472
0.7472
0.7470
0.7471
Friday 24 May 2019 (24/05/2019)
0.7444
0.7465
0.7454
0.7451
0.7453
Thursday 23 May 2019 (23/05/2019)
0.7510
0.7445
0.7480
0.7478
0.7479
Wednesday 22 May 2019 (22/05/2019)
0.7543
0.7510
0.7545
0.7533
0.7539
Tuesday 21 May 2019 (21/05/2019)
0.7511
0.7542
0.7530
0.7527
0.7529
Monday 20 May 2019 (20/05/2019)
0.7517
0.7509
0.7520
0.7513
0.7517
Friday 17 May 2019 (17/05/2019)
0.7502
0.7527
0.7526
0.7496
0.7511
Thursday 16 May 2019 (16/05/2019)
0.7499
0.7503
0.7523
0.7503
0.7513
Wednesday 15 May 2019 (15/05/2019)
0.7494
0.7500
0.7500
0.7480
0.7490
Tuesday 14 May 2019 (14/05/2019)
0.7459
0.7494
0.7492
0.7477
0.7485
Monday 13 May 2019 (13/05/2019)
0.7518
0.7459
0.7510
0.7457
0.7484
Friday 10 May 2019 (10/05/2019)
0.7541
0.7539
0.7538
0.7534
0.7536
Thursday 9 May 2019 (09/05/2019)
0.7570
0.7541
0.7563
0.7532
0.7548
Wednesday 8 May 2019 (08/05/2019)
0.7569
0.7573
0.7569
0.7563
0.7566
Tuesday 7 May 2019 (07/05/2019)
0.7563
0.7569
0.7577
0.7574
0.7576
Monday 6 May 2019 (06/05/2019)
0.7545
0.7565
0.7572
0.7540
0.7556
Friday 3 May 2019 (03/05/2019)
0.7568
0.7594
0.7575
0.7575
0.7575
Thursday 2 May 2019 (02/05/2019)
0.7571
0.7570
0.7579
0.7573
0.7576
Wednesday 1 May 2019 (01/05/2019)
0.7611
0.7571
0.7602
0.7571
0.7587

April

Tuesday 30 April 2019 (30/04/2019)
0.7578
0.7611
0.7577
0.7576
0.7577
Monday 29 April 2019 (29/04/2019)
0.7573
0.7578
0.7580
0.7572
0.7576
Friday 26 April 2019 (26/04/2019)
0.7567
0.7596
0.7582
0.7571
0.7577
Thursday 25 April 2019 (25/04/2019)
0.7561
0.7567
0.7565
0.7561
0.7563
Wednesday 24 April 2019 (24/04/2019)
0.7597
0.7562
0.7573
0.7544
0.7559
Tuesday 23 April 2019 (23/04/2019)
0.7609
0.7596
0.7611
0.7610
0.7611
Monday 22 April 2019 (22/04/2019)
0.7580
0.7609
0.7609
0.7587
0.7598
Friday 19 April 2019 (19/04/2019)
0.7594
0.7577
0.7587
0.7580
0.7584
Thursday 18 April 2019 (18/04/2019)
0.7570
0.7594
0.7581
0.7576
0.7579
Wednesday 17 April 2019 (17/04/2019)
0.7542
0.7571
0.7581
0.7560
0.7571
Tuesday 16 April 2019 (16/04/2019)
0.7507
0.7543
0.7541
0.7511
0.7526
Monday 15 April 2019 (15/04/2019)
0.7518
0.7507
0.7512
0.7500
0.7506
Friday 12 April 2019 (12/04/2019)
0.7496
0.7549
0.7531
0.7507
0.7519
Thursday 11 April 2019 (11/04/2019)
0.7527
0.7495
0.7502
0.7500
0.7501
Wednesday 10 April 2019 (10/04/2019)
0.7500
0.7528
0.7527
0.7501
0.7514
Tuesday 9 April 2019 (09/04/2019)
0.7505
0.7501
0.7510
0.7508
0.7509
Monday 8 April 2019 (08/04/2019)
0.7480
0.7504
0.7495
0.7470
0.7483
Friday 5 April 2019 (05/04/2019)
0.7482
0.7487
0.7485
0.7471
0.7478
Thursday 4 April 2019 (04/04/2019)
0.7474
0.7482
0.7487
0.7475
0.7481
Wednesday 3 April 2019 (03/04/2019)
0.7480
0.7474
0.7492
0.7479
0.7486
Tuesday 2 April 2019 (02/04/2019)
0.7504
0.7480
0.7505
0.7484
0.7495
Monday 1 April 2019 (01/04/2019)
0.7454
0.7507
0.7482
0.7469
0.7476

March

Friday 29 March 2019 (29/03/2019)
0.7408
0.7454
0.7450
0.7414
0.7432
Thursday 28 March 2019 (28/03/2019)
0.7416
0.7408
0.7423
0.7413
0.7418
Wednesday 27 March 2019 (27/03/2019)
0.7428
0.7417
0.7422
0.7417
0.7420
Tuesday 26 March 2019 (26/03/2019)
0.7408
0.7427
0.7415
0.7412
0.7414
Monday 25 March 2019 (25/03/2019)
0.7404
0.7408
0.7404
0.7395
0.7400
Friday 22 March 2019 (22/03/2019)
0.7419
0.7409
0.7437
0.7409
0.7423
Thursday 21 March 2019 (21/03/2019)
0.7457
0.7419
0.7496
0.7458
0.7477
Wednesday 20 March 2019 (20/03/2019)
0.7497
0.7457
0.7497
0.7458
0.7478
Tuesday 19 March 2019 (19/03/2019)
0.7505
0.7496
0.7539
0.7511
0.7525
Monday 18 March 2019 (18/03/2019)
0.7513
0.7506
0.7513
0.7500
0.7507
Friday 15 March 2019 (15/03/2019)
0.7530
0.7523
0.7538
0.7512
0.7525
Thursday 14 March 2019 (14/03/2019)
0.7543
0.7531
0.7539
0.7534
0.7537
Wednesday 13 March 2019 (13/03/2019)
0.7544
0.7543
0.7543
0.7540
0.7542
Tuesday 12 March 2019 (12/03/2019)
0.7541
0.7542
0.7539
0.7527
0.7533
Monday 11 March 2019 (11/03/2019)
0.7510
0.7543
0.7542
0.7510
0.7526
Friday 8 March 2019 (08/03/2019)
0.7519
0.7514
0.7510
0.7509
0.7510
Thursday 7 March 2019 (07/03/2019)
0.7470
0.7519
0.7499
0.7494
0.7497
Wednesday 6 March 2019 (06/03/2019)
0.7521
0.7470
0.7517
0.7474
0.7496
Tuesday 5 March 2019 (05/03/2019)
0.7504
0.7523
0.7520
0.7499
0.7510
Monday 4 March 2019 (04/03/2019)
0.7517
0.7504
0.7528
0.7507
0.7518
Friday 1 March 2019 (01/03/2019)
0.7575
0.7522
0.7585
0.7543
0.7564

February

Thursday 28 February 2019 (28/02/2019)
0.7611
0.7576
0.7594
0.7571
0.7583
Wednesday 27 February 2019 (27/02/2019)
0.7595
0.7611
0.7603
0.7596
0.7600
Tuesday 26 February 2019 (26/02/2019)
0.7585
0.7592
0.7584
0.7582
0.7583
Monday 25 February 2019 (25/02/2019)
0.7615
0.7585
0.7611
0.7584
0.7598
Friday 22 February 2019 (22/02/2019)
0.7566
0.7620
0.7588
0.7573
0.7581
Thursday 21 February 2019 (21/02/2019)
0.7596
0.7566
0.7597
0.7589
0.7593
Wednesday 20 February 2019 (20/02/2019)
0.7580
0.7595
0.7593
0.7583
0.7588
Tuesday 19 February 2019 (19/02/2019)
0.7590
0.7579
0.7584
0.7567
0.7576
Monday 18 February 2019 (18/02/2019)
0.7587
0.7590
0.7591
0.7578
0.7585
Friday 15 February 2019 (15/02/2019)
0.7557
0.7592
0.7587
0.7570
0.7579
Thursday 14 February 2019 (14/02/2019)
0.7609
0.7558
0.7601
0.7572
0.7587
Wednesday 13 February 2019 (13/02/2019)
0.7604
0.7608
0.7614
0.7593
0.7604
Tuesday 12 February 2019 (12/02/2019)
0.7547
0.7605
0.7592
0.7579
0.7586
Monday 11 February 2019 (11/02/2019)
0.7527
0.7548
0.7554
0.7543
0.7549
Friday 8 February 2019 (08/02/2019)
0.7530
0.7536
0.7537
0.7523
0.7530
Thursday 7 February 2019 (07/02/2019)
0.7587
0.7530
0.7563
0.7528
0.7546
Wednesday 6 February 2019 (06/02/2019)
0.7615
0.7583
0.7610
0.7588
0.7599
Tuesday 5 February 2019 (05/02/2019)
0.7609
0.7616
0.7627
0.7621
0.7624
Monday 4 February 2019 (04/02/2019)
0.7600
0.7608
0.7612
0.7597
0.7605
Friday 1 February 2019 (01/02/2019)
0.7572
0.7608
0.7577
0.7569
0.7573

January

Thursday 31 January 2019 (31/01/2019)
0.7560
0.7572
0.7575
0.7559
0.7567
Wednesday 30 January 2019 (30/01/2019)
0.7494
0.7561
0.7555
0.7524
0.7540
Tuesday 29 January 2019 (29/01/2019)
0.7477
0.7494
0.7497
0.7491
0.7494
Monday 28 January 2019 (28/01/2019)
0.7509
0.7480
0.7494
0.7494
0.7494
Friday 25 January 2019 (25/01/2019)
0.7457
0.7511
0.7487
0.7487
0.7487
Thursday 24 January 2019 (24/01/2019)
0.7453
0.7457
0.7456
0.7451
0.7454
Wednesday 23 January 2019 (23/01/2019)
0.7465
0.7455
0.7483
0.7455
0.7469
Tuesday 22 January 2019 (22/01/2019)
0.7501
0.7463
0.7487
0.7467
0.7477
Monday 21 January 2019 (21/01/2019)
0.7497
0.7501
0.7507
0.7497
0.7502
Friday 18 January 2019 (18/01/2019)
0.7484
0.7518
0.7507
0.7488
0.7498
Thursday 17 January 2019 (17/01/2019)
0.7466
0.7484
0.7478
0.7459
0.7469
Wednesday 16 January 2019 (16/01/2019)
0.7444
0.7467
0.7467
0.7449
0.7458
Tuesday 15 January 2019 (15/01/2019)
0.7389
0.7445
0.7440
0.7430
0.7435
Monday 14 January 2019 (14/01/2019)
0.7416
0.7389
0.7403
0.7400
0.7402
Friday 11 January 2019 (11/01/2019)
0.7431
0.7420
0.7448
0.7415
0.7432
Thursday 10 January 2019 (10/01/2019)
0.7368
0.7432
0.7417
0.7383
0.7400
Wednesday 9 January 2019 (09/01/2019)
0.7402
0.7372
0.7401
0.7391
0.7396
Tuesday 8 January 2019 (08/01/2019)
0.7366
0.7403
0.7393
0.7381
0.7387
Monday 7 January 2019 (07/01/2019)
0.7373
0.7365
0.7374
0.7356
0.7365
Friday 4 January 2019 (04/01/2019)
0.7324
0.7382
0.7359
0.7345
0.7352
Thursday 3 January 2019 (03/01/2019)
0.7257
0.7324
0.7299
0.7274
0.7287
Wednesday 2 January 2019 (02/01/2019)
0.7207
0.7255
0.7288
0.7214
0.7251
Tuesday 1 January 2019 (01/01/2019)
0.7224
0.7207
0.7507
0.7183
0.7345