Canadian Dollar-Swiss Franc History: 2017

Daily CAD/CHF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.7932 on 14/09/2017

Lowest exchange rate of 2017: 0.7166 on 05/06/2017

Average exchange rate of 2017: 0.7589


Historical Graph For Converting Canadian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7794
0.7752
0.7807
0.7758
0.7783
Thursday 28 December 2017 (28/12/2017)
0.7799
0.7788
0.7794
0.7790
0.7792
Wednesday 27 December 2017 (27/12/2017)
0.7801
0.7794
0.7827
0.7800
0.7814
Tuesday 26 December 2017 (26/12/2017)
0.7778
0.7800
0.7788
0.7786
0.7787
Monday 25 December 2017 (25/12/2017)
0.7773
0.7780
0.7807
0.7772
0.7790
Friday 22 December 2017 (22/12/2017)
0.7762
0.7748
0.7785
0.7743
0.7764
Thursday 21 December 2017 (21/12/2017)
0.7690
0.7762
0.7754
0.7705
0.7730
Wednesday 20 December 2017 (20/12/2017)
0.7652
0.7690
0.7683
0.7683
0.7683
Tuesday 19 December 2017 (19/12/2017)
0.7661
0.7651
0.7657
0.7651
0.7654
Monday 18 December 2017 (18/12/2017)
0.7699
0.7661
0.7695
0.7674
0.7685
Friday 15 December 2017 (15/12/2017)
0.7729
0.7690
0.7745
0.7733
0.7739
Thursday 14 December 2017 (14/12/2017)
0.7688
0.7730
0.7732
0.7698
0.7715
Wednesday 13 December 2017 (13/12/2017)
0.7704
0.7689
0.7703
0.7688
0.7696
Tuesday 12 December 2017 (12/12/2017)
0.7712
0.7706
0.7717
0.7715
0.7716
Monday 11 December 2017 (11/12/2017)
0.7721
0.7713
0.7725
0.7708
0.7717
Friday 8 December 2017 (08/12/2017)
0.7739
0.7709
0.7750
0.7742
0.7746
Thursday 7 December 2017 (07/12/2017)
0.7736
0.7735
0.7739
0.7737
0.7738
Wednesday 6 December 2017 (06/12/2017)
0.7779
0.7737
0.7807
0.7741
0.7774
Tuesday 5 December 2017 (05/12/2017)
0.7768
0.7779
0.7791
0.7779
0.7785
Monday 4 December 2017 (04/12/2017)
0.7723
0.7767
0.7761
0.7750
0.7756
Friday 1 December 2017 (01/12/2017)
0.7632
0.7675
0.7708
0.7627
0.7668

November

Thursday 30 November 2017 (30/11/2017)
0.7653
0.7631
0.7652
0.7628
0.7640
Wednesday 29 November 2017 (29/11/2017)
0.7680
0.7652
0.7681
0.7654
0.7668
Tuesday 28 November 2017 (28/11/2017)
0.7692
0.7680
0.7679
0.7677
0.7678
Monday 27 November 2017 (27/11/2017)
0.7710
0.7691
0.7709
0.7706
0.7708
Friday 24 November 2017 (24/11/2017)
0.7721
0.7705
0.7704
0.7700
0.7702
Thursday 23 November 2017 (23/11/2017)
0.7730
0.7722
0.7731
0.7725
0.7728
Wednesday 22 November 2017 (22/11/2017)
0.7756
0.7729
0.7752
0.7744
0.7748
Tuesday 21 November 2017 (21/11/2017)
0.7752
0.7757
0.7765
0.7751
0.7758
Monday 20 November 2017 (20/11/2017)
0.7734
0.7752
0.7747
0.7725
0.7736
Friday 17 November 2017 (17/11/2017)
0.7787
0.7743
0.7768
0.7765
0.7767
Thursday 16 November 2017 (16/11/2017)
0.7742
0.7787
0.7782
0.7752
0.7767
Wednesday 15 November 2017 (15/11/2017)
0.7770
0.7742
0.7754
0.7739
0.7747
Tuesday 14 November 2017 (14/11/2017)
0.7824
0.7769
0.7801
0.7787
0.7794
Monday 13 November 2017 (13/11/2017)
0.7852
0.7824
0.7838
0.7831
0.7835
Friday 10 November 2017 (10/11/2017)
0.7840
0.7849
0.7847
0.7845
0.7846
Thursday 9 November 2017 (09/11/2017)
0.7855
0.7839
0.7858
0.7837
0.7848
Wednesday 8 November 2017 (08/11/2017)
0.7822
0.7856
0.7859
0.7826
0.7843
Tuesday 7 November 2017 (07/11/2017)
0.7846
0.7820
0.7833
0.7825
0.7829
Monday 6 November 2017 (06/11/2017)
0.7838
0.7848
0.7841
0.7840
0.7841
Friday 3 November 2017 (03/11/2017)
0.7803
0.7839
0.7828
0.7797
0.7813
Thursday 2 November 2017 (02/11/2017)
0.7788
0.7801
0.7796
0.7786
0.7791
Wednesday 1 November 2017 (01/11/2017)
0.7739
0.7788
0.7782
0.7766
0.7774

October

Tuesday 31 October 2017 (31/10/2017)
0.7758
0.7738
0.7758
0.7738
0.7748
Monday 30 October 2017 (30/10/2017)
0.7779
0.7755
0.7780
0.7776
0.7778
Friday 27 October 2017 (27/10/2017)
0.7767
0.7779
0.7778
0.7765
0.7772
Thursday 26 October 2017 (26/10/2017)
0.7727
0.7767
0.7741
0.7730
0.7736
Wednesday 25 October 2017 (25/10/2017)
0.7819
0.7728
0.7809
0.7744
0.7777
Tuesday 24 October 2017 (24/10/2017)
0.7789
0.7818
0.7814
0.7796
0.7805
Monday 23 October 2017 (23/10/2017)
0.7802
0.7790
0.7806
0.7796
0.7801
Friday 20 October 2017 (20/10/2017)
0.7823
0.7815
0.7836
0.7798
0.7817
Thursday 19 October 2017 (19/10/2017)
0.7871
0.7822
0.7863
0.7829
0.7846
Wednesday 18 October 2017 (18/10/2017)
0.7825
0.7870
0.7848
0.7848
0.7848
Tuesday 17 October 2017 (17/10/2017)
0.7788
0.7824
0.7821
0.7793
0.7807
Monday 16 October 2017 (16/10/2017)
0.7810
0.7788
0.7787
0.7786
0.7787
Friday 13 October 2017 (13/10/2017)
0.7815
0.7817
0.7819
0.7805
0.7812
Thursday 12 October 2017 (12/10/2017)
0.7816
0.7815
0.7820
0.7813
0.7817
Wednesday 11 October 2017 (11/10/2017)
0.7790
0.7815
0.7795
0.7783
0.7789
Tuesday 10 October 2017 (10/10/2017)
0.7804
0.7789
0.7808
0.7802
0.7805
Monday 9 October 2017 (09/10/2017)
0.7800
0.7804
0.7807
0.7806
0.7807
Friday 6 October 2017 (06/10/2017)
0.7784
0.7797
0.7796
0.7786
0.7791
Thursday 5 October 2017 (05/10/2017)
0.7814
0.7784
0.7815
0.7809
0.7812
Wednesday 4 October 2017 (04/10/2017)
0.7790
0.7815
0.7812
0.7798
0.7805
Tuesday 3 October 2017 (03/10/2017)
0.7785
0.7790
0.7804
0.7798
0.7801
Monday 2 October 2017 (02/10/2017)
0.7763
0.7784
0.7813
0.7799
0.7806

September

Friday 29 September 2017 (29/09/2017)
0.7805
0.7858
0.7802
0.7775
0.7789
Thursday 28 September 2017 (28/09/2017)
0.7786
0.7807
0.7825
0.7800
0.7813
Wednesday 27 September 2017 (27/09/2017)
0.7841
0.7789
0.7867
0.7825
0.7846
Tuesday 26 September 2017 (26/09/2017)
0.7811
0.7841
0.7846
0.7835
0.7841
Monday 25 September 2017 (25/09/2017)
0.7864
0.7810
0.7874
0.7807
0.7841
Friday 22 September 2017 (22/09/2017)
0.7874
0.7856
0.7877
0.7887
0.7882
Thursday 21 September 2017 (21/09/2017)
0.7872
0.7874
0.7873
0.7862
0.7868
Wednesday 20 September 2017 (20/09/2017)
0.7832
0.7872
0.7831
0.7864
0.7848
Tuesday 19 September 2017 (19/09/2017)
0.7826
0.7830
0.7830
0.7820
0.7825
Monday 18 September 2017 (18/09/2017)
0.7872
0.7824
0.7810
0.7886
0.7848
Friday 15 September 2017 (15/09/2017)
0.7912
0.7866
0.7875
0.7905
0.7890
Thursday 14 September 2017 (14/09/2017)
0.7925
0.7911
0.7932
0.7921
0.7927
Wednesday 13 September 2017 (13/09/2017)
0.7876
0.7920
0.7891
0.7917
0.7904
Tuesday 12 September 2017 (12/09/2017)
0.7889
0.7878
0.7887
0.7886
0.7887
Monday 11 September 2017 (11/09/2017)
0.7769
0.7894
0.7823
0.7848
0.7836
Friday 8 September 2017 (08/09/2017)
0.7852
0.7765
0.7814
0.7805
0.7810
Thursday 7 September 2017 (07/09/2017)
0.7826
0.7846
0.7834
0.7827
0.7831
Wednesday 6 September 2017 (06/09/2017)
0.7722
0.7822
0.7712
0.7841
0.7777
Tuesday 5 September 2017 (05/09/2017)
0.7716
0.7718
0.7732
0.7735
0.7734
Monday 4 September 2017 (04/09/2017)
0.7718
0.7717
0.7721
0.7735
0.7728
Friday 1 September 2017 (01/09/2017)
0.7682
0.7778
0.7696
0.7763
0.7730

August

Thursday 31 August 2017 (31/08/2017)
0.7633
0.7680
0.7622
0.7682
0.7652
Wednesday 30 August 2017 (30/08/2017)
0.7637
0.7634
0.7625
0.7628
0.7627
Tuesday 29 August 2017 (29/08/2017)
0.7638
0.7638
0.7598
0.7592
0.7595
Monday 28 August 2017 (28/08/2017)
0.7650
0.7637
0.7638
0.7653
0.7646
Friday 25 August 2017 (25/08/2017)
0.7710
0.7647
0.7657
0.7711
0.7684
Thursday 24 August 2017 (24/08/2017)
0.7683
0.7710
0.7696
0.7692
0.7694
Wednesday 23 August 2017 (23/08/2017)
0.7704
0.7687
0.7902
0.7701
0.7802
Tuesday 22 August 2017 (22/08/2017)
0.7659
0.7705
0.7675
0.7702
0.7689
Monday 21 August 2017 (21/08/2017)
0.7675
0.7655
0.7650
0.7666
0.7658
Friday 18 August 2017 (18/08/2017)
0.7593
0.7661
0.7635
0.7634
0.7635
Thursday 17 August 2017 (17/08/2017)
0.7654
0.7592
0.7648
0.7659
0.7654
Wednesday 16 August 2017 (16/08/2017)
0.7624
0.7654
0.7636
0.7652
0.7644
Tuesday 15 August 2017 (15/08/2017)
0.7641
0.7622
0.7649
0.7635
0.7642
Monday 14 August 2017 (14/08/2017)
0.7589
0.7639
0.7634
0.7604
0.7619
Friday 11 August 2017 (11/08/2017)
0.7555
0.7578
0.7581
0.7542
0.7562
Thursday 10 August 2017 (10/08/2017)
0.7585
0.7555
0.7561
0.7599
0.7580
Wednesday 9 August 2017 (09/08/2017)
0.7694
0.7588
0.7665
0.7577
0.7621
Tuesday 8 August 2017 (08/08/2017)
0.7663
0.7692
0.7671
0.7688
0.7680
Monday 7 August 2017 (07/08/2017)
0.7695
0.7670
0.7677
0.7688
0.7683
Friday 4 August 2017 (04/08/2017)
0.7696
0.7688
0.7714
0.7693
0.7704
Thursday 3 August 2017 (03/08/2017)
0.7718
0.7698
0.7700
0.7696
0.7698
Wednesday 2 August 2017 (02/08/2017)
0.7695
0.7723
0.7717
0.7696
0.7707
Tuesday 1 August 2017 (01/08/2017)
0.7748
0.7700
0.7724
0.7741
0.7733

July

Monday 31 July 2017 (31/07/2017)
0.7787
0.7746
0.7749
0.7762
0.7756
Friday 28 July 2017 (28/07/2017)
0.7686
0.7793
0.7752
0.7723
0.7738
Thursday 27 July 2017 (27/07/2017)
0.7635
0.7689
0.7680
0.7658
0.7669
Wednesday 26 July 2017 (26/07/2017)
0.7616
0.7639
0.7635
0.7624
0.7630
Tuesday 25 July 2017 (25/07/2017)
0.7563
0.7614
0.7580
0.7568
0.7574
Monday 24 July 2017 (24/07/2017)
0.7540
0.7562
0.7543
0.7575
0.7559
Friday 21 July 2017 (21/07/2017)
0.7557
0.7541
0.7552
0.7553
0.7553
Thursday 20 July 2017 (20/07/2017)
0.7580
0.7557
0.7547
0.7592
0.7570
Wednesday 19 July 2017 (19/07/2017)
0.7563
0.7581
0.7562
0.7583
0.7573
Tuesday 18 July 2017 (18/07/2017)
0.7581
0.7562
0.7546
0.7579
0.7563
Monday 17 July 2017 (17/07/2017)
0.7612
0.7580
0.7584
0.7598
0.7591
Friday 14 July 2017 (14/07/2017)
0.7567
0.7619
0.7591
0.7572
0.7582
Thursday 13 July 2017 (13/07/2017)
0.7572
0.7603
0.7564
0.7582
0.7573
Wednesday 12 July 2017 (12/07/2017)
0.7464
0.7571
0.7458
0.7593
0.7526
Tuesday 11 July 2017 (11/07/2017)
0.7491
0.7462
0.7458
0.7498
0.7478
Monday 10 July 2017 (10/07/2017)
0.7481
0.7491
0.7481
0.7490
0.7486
Friday 7 July 2017 (07/07/2017)
0.7398
0.7480
0.7415
0.7469
0.7442
Thursday 6 July 2017 (06/07/2017)
0.7438
0.7397
0.7413
0.7454
0.7434
Wednesday 5 July 2017 (05/07/2017)
0.7464
0.7440
0.7437
0.7458
0.7448
Tuesday 4 July 2017 (04/07/2017)
0.7408
0.7463
0.7410
0.7462
0.7436
Monday 3 July 2017 (03/07/2017)
0.7380
0.7409
0.7387
0.7412
0.7400

June

Friday 30 June 2017 (30/06/2017)
0.7354
0.7392
0.7359
0.7389
0.7374
Thursday 29 June 2017 (29/06/2017)
0.7361
0.7351
0.7349
0.7362
0.7356
Wednesday 28 June 2017 (28/06/2017)
0.7277
0.7360
0.7294
0.7357
0.7326
Tuesday 27 June 2017 (27/06/2017)
0.7343
0.7276
0.7277
0.7340
0.7309
Monday 26 June 2017 (26/06/2017)
0.7306
0.7342
0.7326
0.7331
0.7329
Friday 23 June 2017 (23/06/2017)
0.7348
0.7306
0.7298
0.7349
0.7324
Thursday 22 June 2017 (22/06/2017)
0.7293
0.7344
0.7299
0.7351
0.7325
Wednesday 21 June 2017 (21/06/2017)
0.7349
0.7293
0.7297
0.7344
0.7321
Tuesday 20 June 2017 (20/06/2017)
0.7377
0.7350
0.7341
0.7368
0.7355
Monday 19 June 2017 (19/06/2017)
0.7363
0.7380
0.7354
0.7378
0.7366
Friday 16 June 2017 (16/06/2017)
0.7349
0.7368
0.7345
0.7361
0.7353
Thursday 15 June 2017 (15/06/2017)
0.7329
0.7351
0.7332
0.7350
0.7341
Wednesday 14 June 2017 (14/06/2017)
0.7316
0.7332
0.7312
0.7340
0.7326
Tuesday 13 June 2017 (13/06/2017)
0.7269
0.7316
0.7275
0.7327
0.7301
Monday 12 June 2017 (12/06/2017)
0.7196
0.7270
0.7193
0.7268
0.7231
Friday 9 June 2017 (09/06/2017)
0.7160
0.7196
0.7155
0.7219
0.7187
Thursday 8 June 2017 (08/06/2017)
0.7141
0.7164
0.7146
0.7171
0.7159
Wednesday 7 June 2017 (07/06/2017)
0.7151
0.7143
0.7133
0.7192
0.7163
Tuesday 6 June 2017 (06/06/2017)
0.7160
0.7150
0.7148
0.7169
0.7159
Monday 5 June 2017 (05/06/2017)
0.7147
0.7162
0.7139
0.7166
0.7153
Friday 2 June 2017 (02/06/2017)
0.7190
0.7141
0.7144
0.7166
0.7155
Thursday 1 June 2017 (01/06/2017)
0.7167
0.7187
0.7177
0.7196
0.7187

May

Wednesday 31 May 2017 (31/05/2017)
0.7245
0.7168
0.7178
0.7238
0.7208
Tuesday 30 May 2017 (30/05/2017)
0.7267
0.7241
0.7225
0.7270
0.7248
Monday 29 May 2017 (29/05/2017)
0.7251
0.7267
0.7248
0.7253
0.7251
Friday 26 May 2017 (26/05/2017)
0.7207
0.7244
0.7213
0.7245
0.7229
Thursday 25 May 2017 (25/05/2017)
0.7257
0.7211
0.7228
0.7245
0.7237
Wednesday 24 May 2017 (24/05/2017)
0.7219
0.7257
0.7222
0.7260
0.7241
Tuesday 23 May 2017 (23/05/2017)
0.7208
0.7222
0.7200
0.7224
0.7212
Monday 22 May 2017 (22/05/2017)
0.7206
0.7210
0.7198
0.7213
0.7206
Friday 19 May 2017 (19/05/2017)
0.7205
0.7201
0.7188
0.7206
0.7197
Thursday 18 May 2017 (18/05/2017)
0.7194
0.7204
0.7186
0.7198
0.7192
Wednesday 17 May 2017 (17/05/2017)
0.7245
0.7197
0.7185
0.7224
0.7205
Tuesday 16 May 2017 (16/05/2017)
0.7309
0.7245
0.7258
0.7302
0.7280
Monday 15 May 2017 (15/05/2017)
0.7306
0.7311
0.7300
0.7335
0.7318
Friday 12 May 2017 (12/05/2017)
0.7358
0.7297
0.7325
0.7344
0.7335
Thursday 11 May 2017 (11/05/2017)
0.7387
0.7358
0.7343
0.7367
0.7355
Wednesday 10 May 2017 (10/05/2017)
0.7345
0.7388
0.7337
0.7377
0.7357
Tuesday 9 May 2017 (09/05/2017)
0.7295
0.7344
0.7327
0.7322
0.7325
Monday 8 May 2017 (08/05/2017)
0.7219
0.7294
0.7248
0.7257
0.7253
Friday 5 May 2017 (05/05/2017)
0.7174
0.7229
0.7170
0.7219
0.7195
Thursday 4 May 2017 (04/05/2017)
0.7246
0.7174
0.7178
0.7246
0.7212
Wednesday 3 May 2017 (03/05/2017)
0.7234
0.7246
0.7222
0.7230
0.7226
Tuesday 2 May 2017 (02/05/2017)
0.7285
0.7234
0.7248
0.7259
0.7254
Monday 1 May 2017 (01/05/2017)
0.7277
0.7283
0.7272
0.7283
0.7278

April

Friday 28 April 2017 (28/04/2017)
0.7292
0.7286
0.7258
0.7296
0.7277
Thursday 27 April 2017 (27/04/2017)
0.7293
0.7290
0.7284
0.7320
0.7302
Wednesday 26 April 2017 (26/04/2017)
0.7325
0.7294
0.7316
0.7340
0.7328
Tuesday 25 April 2017 (25/04/2017)
0.7376
0.7321
0.7291
0.7372
0.7332
Monday 24 April 2017 (24/04/2017)
0.7352
0.7376
0.7364
0.7405
0.7385
Friday 21 April 2017 (21/04/2017)
0.7415
0.7386
0.7396
0.7413
0.7405
Thursday 20 April 2017 (20/04/2017)
0.7402
0.7414
0.7376
0.7403
0.7390
Wednesday 19 April 2017 (19/04/2017)
0.7444
0.7403
0.7399
0.7439
0.7419
Tuesday 18 April 2017 (18/04/2017)
0.7544
0.7445
0.7435
0.7538
0.7487
Monday 17 April 2017 (17/04/2017)
0.7535
0.7543
0.7541
0.7544
0.7543
Friday 14 April 2017 (14/04/2017)
0.7547
0.7544
0.7542
0.7540
0.7541
Thursday 13 April 2017 (13/04/2017)
0.7568
0.7547
0.7555
0.7590
0.7573
Wednesday 12 April 2017 (12/04/2017)
0.7562
0.7568
0.7559
0.7581
0.7570
Tuesday 11 April 2017 (11/04/2017)
0.7568
0.7562
0.7539
0.7571
0.7555
Monday 10 April 2017 (10/04/2017)
0.7534
0.7568
0.7521
0.7563
0.7542
Friday 7 April 2017 (07/04/2017)
0.7493
0.7534
0.7491
0.7530
0.7511
Thursday 6 April 2017 (06/04/2017)
0.7481
0.7492
0.7467
0.7495
0.7481
Wednesday 5 April 2017 (05/04/2017)
0.7475
0.7481
0.7480
0.7493
0.7487
Tuesday 4 April 2017 (04/04/2017)
0.7487
0.7476
0.7459
0.7479
0.7469
Monday 3 April 2017 (03/04/2017)
0.7529
0.7485
0.7479
0.7527
0.7503

March

Friday 31 March 2017 (31/03/2017)
0.7507
0.7535
0.7501
0.7534
0.7518
Thursday 30 March 2017 (30/03/2017)
0.7478
0.7505
0.7473
0.7520
0.7497
Wednesday 29 March 2017 (29/03/2017)
0.7416
0.7477
0.7408
0.7467
0.7438
Tuesday 28 March 2017 (28/03/2017)
0.7367
0.7416
0.7372
0.7399
0.7386
Monday 27 March 2017 (27/03/2017)
0.7399
0.7368
0.7346
0.7399
0.7373
Friday 24 March 2017 (24/03/2017)
0.7441
0.7412
0.7410
0.7440
0.7425
Thursday 23 March 2017 (23/03/2017)
0.7440
0.7442
0.7442
0.7448
0.7445
Wednesday 22 March 2017 (22/03/2017)
0.7444
0.7439
0.7417
0.7430
0.7424
Tuesday 21 March 2017 (21/03/2017)
0.7480
0.7444
0.7450
0.7489
0.7470
Monday 20 March 2017 (20/03/2017)
0.7485
0.7478
0.7474
0.7484
0.7479
Friday 17 March 2017 (17/03/2017)
0.7479
0.7479
0.7477
0.7485
0.7481
Thursday 16 March 2017 (16/03/2017)
0.7518
0.7480
0.7474
0.7501
0.7488
Wednesday 15 March 2017 (15/03/2017)
0.7494
0.7518
0.7497
0.7513
0.7505
Tuesday 14 March 2017 (14/03/2017)
0.7492
0.7494
0.7486
0.7495
0.7491
Monday 13 March 2017 (13/03/2017)
0.7506
0.7491
0.7508
0.7490
0.7499
Friday 10 March 2017 (10/03/2017)
0.7491
0.7504
0.7499
0.7495
0.7497
Thursday 9 March 2017 (09/03/2017)
0.7521
0.7490
0.7499
0.7526
0.7513
Wednesday 8 March 2017 (08/03/2017)
0.7555
0.7523
0.7525
0.7548
0.7537
Tuesday 7 March 2017 (07/03/2017)
0.7550
0.7554
0.7567
0.7561
0.7564
Monday 6 March 2017 (06/03/2017)
0.7539
0.7549
0.7530
0.7539
0.7535
Friday 3 March 2017 (03/03/2017)
0.7570
0.7536
0.7539
0.7567
0.7553
Thursday 2 March 2017 (02/03/2017)
0.7570
0.7568
0.7563
0.7578
0.7571
Wednesday 1 March 2017 (01/03/2017)
0.7563
0.7573
0.7559
0.7594
0.7577

February

Tuesday 28 February 2017 (28/02/2017)
0.7657
0.7563
0.7576
0.7632
0.7604
Monday 27 February 2017 (27/02/2017)
0.7684
0.7657
0.7659
0.7689
0.7674
Friday 24 February 2017 (24/02/2017)
0.7678
0.7697
0.7659
0.7696
0.7678
Thursday 23 February 2017 (23/02/2017)
0.7681
0.7680
0.7680
0.7689
0.7685
Wednesday 22 February 2017 (22/02/2017)
0.7685
0.7678
0.7662
0.7703
0.7683
Tuesday 21 February 2017 (21/02/2017)
0.7655
0.7684
0.7654
0.7684
0.7669
Monday 20 February 2017 (20/02/2017)
0.7657
0.7655
0.7656
0.7660
0.7658
Friday 17 February 2017 (17/02/2017)
0.7627
0.7659
0.7629
0.7657
0.7643
Thursday 16 February 2017 (16/02/2017)
0.7688
0.7629
0.7638
0.7685
0.7662
Wednesday 15 February 2017 (15/02/2017)
0.7697
0.7688
0.7688
0.7719
0.7704
Tuesday 14 February 2017 (14/02/2017)
0.7695
0.7697
0.7696
0.7707
0.7702
Monday 13 February 2017 (13/02/2017)
0.7668
0.7695
0.7659
0.7697
0.7678
Friday 10 February 2017 (10/02/2017)
0.7622
0.7664
0.7624
0.7674
0.7649
Thursday 9 February 2017 (09/02/2017)
0.7567
0.7620
0.7593
0.7610
0.7602
Wednesday 8 February 2017 (08/02/2017)
0.7566
0.7567
0.7562
0.7596
0.7579
Tuesday 7 February 2017 (07/02/2017)
0.7579
0.7566
0.7568
0.7591
0.7580
Monday 6 February 2017 (06/02/2017)
0.7611
0.7577
0.7591
0.7623
0.7607
Friday 3 February 2017 (03/02/2017)
0.7623
0.7622
0.7616
0.7627
0.7622
Thursday 2 February 2017 (02/02/2017)
0.7608
0.7621
0.7594
0.7622
0.7608
Wednesday 1 February 2017 (01/02/2017)
0.7593
0.7610
0.7570
0.7605
0.7588

January

Tuesday 31 January 2017 (31/01/2017)
0.7590
0.7592
0.7581
0.7602
0.7592
Monday 30 January 2017 (30/01/2017)
0.7588
0.7589
0.7588
0.7619
0.7604
Friday 27 January 2017 (27/01/2017)
0.7642
0.7598
0.7603
0.7638
0.7621
Thursday 26 January 2017 (26/01/2017)
0.7647
0.7638
0.7633
0.7638
0.7636
Wednesday 25 January 2017 (25/01/2017)
0.7606
0.7647
0.7605
0.7654
0.7630
Tuesday 24 January 2017 (24/01/2017)
0.7523
0.7607
0.7525
0.7604
0.7565
Monday 23 January 2017 (23/01/2017)
0.7518
0.7528
0.7506
0.7527
0.7517
Friday 20 January 2017 (20/01/2017)
0.7558
0.7523
0.7525
0.7552
0.7539
Thursday 19 January 2017 (19/01/2017)
0.7591
0.7557
0.7559
0.7605
0.7582
Wednesday 18 January 2017 (18/01/2017)
0.7680
0.7592
0.7589
0.7669
0.7629
Tuesday 17 January 2017 (17/01/2017)
0.7681
0.7680
0.7671
0.7690
0.7681
Monday 16 January 2017 (16/01/2017)
0.7693
0.7679
0.7679
0.7693
0.7686
Friday 13 January 2017 (13/01/2017)
0.7690
0.7689
0.7665
0.7690
0.7678
Thursday 12 January 2017 (12/01/2017)
0.7697
0.7692
0.7667
0.7727
0.7697
Wednesday 11 January 2017 (11/01/2017)
0.7688
0.7696
0.7675
0.7726
0.7701
Tuesday 10 January 2017 (10/01/2017)
0.7678
0.7687
0.7658
0.7692
0.7675
Monday 9 January 2017 (09/01/2017)
0.7677
0.7681
0.7673
0.7687
0.7680
Friday 6 January 2017 (06/01/2017)
0.7640
0.7692
0.7636
0.7690
0.7663
Thursday 5 January 2017 (05/01/2017)
0.7677
0.7638
0.7647
0.7669
0.7658
Wednesday 4 January 2017 (04/01/2017)
0.7651
0.7676
0.7664
0.7699
0.7682
Tuesday 3 January 2017 (03/01/2017)
0.7625
0.7652
0.7613
0.7684
0.7649
Monday 2 January 2017 (02/01/2017)
0.7584
0.7620
0.7611
0.7619
0.7615