Canadian Dollar-Swiss Franc History: 2015

Daily CAD/CHF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8604 on 08/01/2015

Lowest exchange rate of 2015: 0.6405 on 15/01/2015

Average exchange rate of 2015: 0.7535


Historical Graph For Converting Canadian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7102
0.7237
0.7179
0.7175
0.7177
Wednesday 30 December 2015 (30/12/2015)
0.7176
0.7102
0.7125
0.7132
0.7129
Tuesday 29 December 2015 (29/12/2015)
0.7104
0.7176
0.7122
0.7156
0.7139
Monday 28 December 2015 (28/12/2015)
0.7134
0.7104
0.7118
0.7132
0.7125
Friday 25 December 2015 (25/12/2015)
0.7131
0.7142
0.7143
0.7135
0.7139
Thursday 24 December 2015 (24/12/2015)
0.7143
0.7131
0.7126
0.7126
0.7126
Wednesday 23 December 2015 (23/12/2015)
0.7087
0.7143
0.7126
0.7111
0.7119
Tuesday 22 December 2015 (22/12/2015)
0.7101
0.7087
0.7118
0.7081
0.7100
Monday 21 December 2015 (21/12/2015)
0.7124
0.7101
0.7119
0.7111
0.7115
Friday 18 December 2015 (18/12/2015)
0.7145
0.7111
0.7131
0.7158
0.7145
Thursday 17 December 2015 (17/12/2015)
0.7184
0.7145
0.7183
0.7171
0.7177
Wednesday 16 December 2015 (16/12/2015)
0.7221
0.7184
0.7177
0.7156
0.7167
Tuesday 15 December 2015 (15/12/2015)
0.7181
0.7221
0.7188
0.7200
0.7194
Monday 14 December 2015 (14/12/2015)
0.7164
0.7181
0.7159
0.7158
0.7159
Friday 11 December 2015 (11/12/2015)
0.7247
0.7159
0.7157
0.7228
0.7193
Thursday 10 December 2015 (10/12/2015)
0.7255
0.7247
0.7273
0.7280
0.7277
Wednesday 9 December 2015 (09/12/2015)
0.7300
0.7256
0.7270
0.7309
0.7290
Tuesday 8 December 2015 (08/12/2015)
0.7402
0.7300
0.7375
0.7322
0.7349
Monday 7 December 2015 (07/12/2015)
0.7467
0.7402
0.7422
0.7458
0.7440
Friday 4 December 2015 (04/12/2015)
0.7434
0.7452
0.7467
0.7450
0.7459
Thursday 3 December 2015 (03/12/2015)
0.7636
0.7434
0.7576
0.7539
0.7558
Wednesday 2 December 2015 (02/12/2015)
0.7684
0.7636
0.7685
0.7635
0.7660
Tuesday 1 December 2015 (01/12/2015)
0.7704
0.7684
0.7702
0.7715
0.7709

November

Monday 30 November 2015 (30/11/2015)
0.7710
0.7704
0.7702
0.7712
0.7707
Friday 27 November 2015 (27/11/2015)
0.7703
0.7699
0.7716
0.7696
0.7706
Thursday 26 November 2015 (26/11/2015)
0.7687
0.7703
0.7703
0.7681
0.7692
Wednesday 25 November 2015 (25/11/2015)
0.7633
0.7688
0.7682
0.7643
0.7663
Tuesday 24 November 2015 (24/11/2015)
0.7618
0.7633
0.7633
0.7640
0.7637
Monday 23 November 2015 (23/11/2015)
0.7648
0.7618
0.7617
0.7623
0.7620
Friday 20 November 2015 (20/11/2015)
0.7617
0.7633
0.7627
0.7640
0.7634
Thursday 19 November 2015 (19/11/2015)
0.7655
0.7617
0.7652
0.7664
0.7658
Wednesday 18 November 2015 (18/11/2015)
0.7619
0.7655
0.7643
0.7618
0.7631
Tuesday 17 November 2015 (17/11/2015)
0.7578
0.7619
0.7626
0.7593
0.7609
Monday 16 November 2015 (16/11/2015)
0.7564
0.7578
0.7558
0.7558
0.7558
Friday 13 November 2015 (13/11/2015)
0.7535
0.7562
0.7560
0.7539
0.7550
Thursday 12 November 2015 (12/11/2015)
0.7573
0.7536
0.7547
0.7550
0.7548
Wednesday 11 November 2015 (11/11/2015)
0.7587
0.7573
0.7571
0.7579
0.7575
Tuesday 10 November 2015 (10/11/2015)
0.7558
0.7588
0.7584
0.7562
0.7573
Monday 9 November 2015 (09/11/2015)
0.7561
0.7558
0.7558
0.7539
0.7549
Friday 6 November 2015 (06/11/2015)
0.7561
0.7565
0.7555
0.7571
0.7563
Thursday 5 November 2015 (05/11/2015)
0.7551
0.7561
0.7571
0.7563
0.7567
Wednesday 4 November 2015 (04/11/2015)
0.7589
0.7551
0.7560
0.7573
0.7566
Tuesday 3 November 2015 (03/11/2015)
0.7532
0.7589
0.7559
0.7556
0.7557
Monday 2 November 2015 (02/11/2015)
0.7538
0.7532
0.7542
0.7528
0.7535

October

Friday 30 October 2015 (30/10/2015)
0.7513
0.7555
0.7532
0.7507
0.7519
Thursday 29 October 2015 (29/10/2015)
0.7537
0.7512
0.7521
0.7509
0.7515
Wednesday 28 October 2015 (28/10/2015)
0.7434
0.7538
0.7479
0.7489
0.7484
Tuesday 27 October 2015 (27/10/2015)
0.7478
0.7433
0.7437
0.7453
0.7445
Monday 26 October 2015 (26/10/2015)
0.7436
0.7477
0.7473
0.7425
0.7449
Friday 23 October 2015 (23/10/2015)
0.7435
0.7432
0.7419
0.7448
0.7434
Thursday 22 October 2015 (22/10/2015)
0.7303
0.7436
0.7372
0.7342
0.7357
Wednesday 21 October 2015 (21/10/2015)
0.7368
0.7303
0.7321
0.7341
0.7331
Tuesday 20 October 2015 (20/10/2015)
0.7345
0.7368
0.7331
0.7351
0.7341
Monday 19 October 2015 (19/10/2015)
0.7385
0.7345
0.7356
0.7379
0.7367
Friday 16 October 2015 (16/10/2015)
0.7389
0.7385
0.7390
0.7390
0.7390
Thursday 15 October 2015 (15/10/2015)
0.7341
0.7386
0.7360
0.7387
0.7374
Wednesday 14 October 2015 (14/10/2015)
0.7346
0.7341
0.7333
0.7350
0.7342
Tuesday 13 October 2015 (13/10/2015)
0.7408
0.7347
0.7377
0.7366
0.7372
Monday 12 October 2015 (12/10/2015)
0.7418
0.7408
0.7402
0.7430
0.7416
Friday 9 October 2015 (09/10/2015)
0.7422
0.7430
0.7437
0.7436
0.7436
Thursday 8 October 2015 (08/10/2015)
0.7456
0.7422
0.7448
0.7422
0.7435
Wednesday 7 October 2015 (07/10/2015)
0.7418
0.7457
0.7453
0.7421
0.7437
Tuesday 6 October 2015 (06/10/2015)
0.7454
0.7418
0.7431
0.7433
0.7432
Monday 5 October 2015 (05/10/2015)
0.7388
0.7456
0.7404
0.7437
0.7420
Friday 2 October 2015 (02/10/2015)
0.7366
0.7380
0.7370
0.7354
0.7362
Thursday 1 October 2015 (01/10/2015)
0.7311
0.7365
0.7353
0.7344
0.7348

September

Wednesday 30 September 2015 (30/09/2015)
0.7241
0.7310
0.7278
0.7310
0.7294
Tuesday 29 September 2015 (29/09/2015)
0.7269
0.7241
0.7250
0.7247
0.7249
Monday 28 September 2015 (28/09/2015)
0.7338
0.7268
0.7342
0.7297
0.7320
Friday 25 September 2015 (25/09/2015)
0.7329
0.7340
0.7370
0.7318
0.7344
Thursday 24 September 2015 (24/09/2015)
0.7350
0.7327
0.7314
0.7287
0.7301
Wednesday 23 September 2015 (23/09/2015)
0.7348
0.7351
0.7356
0.7352
0.7354
Tuesday 22 September 2015 (22/09/2015)
0.7331
0.7349
0.7354
0.7332
0.7343
Monday 21 September 2015 (21/09/2015)
0.7328
0.7332
0.7348
0.7327
0.7338
Friday 18 September 2015 (18/09/2015)
0.7285
0.7328
0.7328
0.7325
0.7327
Thursday 17 September 2015 (17/09/2015)
0.7373
0.7280
0.7342
0.7329
0.7336
Wednesday 16 September 2015 (16/09/2015)
0.7353
0.7374
0.7346
0.7357
0.7351
Tuesday 15 September 2015 (15/09/2015)
0.7302
0.7353
0.7324
0.7345
0.7335
Monday 14 September 2015 (14/09/2015)
0.7315
0.7302
0.7331
0.7325
0.7328
Friday 11 September 2015 (11/09/2015)
0.7344
0.7314
0.7367
0.7322
0.7345
Thursday 10 September 2015 (10/09/2015)
0.7357
0.7345
0.7360
0.7376
0.7368
Wednesday 9 September 2015 (09/09/2015)
0.7414
0.7357
0.7403
0.7372
0.7387
Tuesday 8 September 2015 (08/09/2015)
0.7325
0.7413
0.7393
0.7325
0.7359
Monday 7 September 2015 (07/09/2015)
0.7336
0.7329
0.7334
0.7333
0.7334
Friday 4 September 2015 (04/09/2015)
0.7386
0.7307
0.7366
0.7326
0.7346
Thursday 3 September 2015 (03/09/2015)
0.7303
0.7386
0.7336
0.7372
0.7354
Wednesday 2 September 2015 (02/09/2015)
0.7230
0.7304
0.7287
0.7267
0.7277
Tuesday 1 September 2015 (01/09/2015)
0.7361
0.7231
0.7304
0.7301
0.7303

August

Monday 31 August 2015 (31/08/2015)
0.7287
0.7362
0.7256
0.7347
0.7301
Friday 28 August 2015 (28/08/2015)
0.7319
0.7289
0.7281
0.7262
0.7271
Thursday 27 August 2015 (27/08/2015)
0.7183
0.7321
0.7231
0.7257
0.7244
Wednesday 26 August 2015 (26/08/2015)
0.7042
0.7184
0.7082
0.7132
0.7107
Tuesday 25 August 2015 (25/08/2015)
0.7000
0.7042
0.7113
0.7057
0.7085
Monday 24 August 2015 (24/08/2015)
0.7182
0.7003
0.7094
0.7067
0.7080
Friday 21 August 2015 (21/08/2015)
0.7323
0.7182
0.7276
0.7251
0.7264
Thursday 20 August 2015 (20/08/2015)
0.7356
0.7323
0.7356
0.7337
0.7346
Wednesday 19 August 2015 (19/08/2015)
0.7484
0.7357
0.7429
0.7407
0.7418
Tuesday 18 August 2015 (18/08/2015)
0.7485
0.7484
0.7463
0.7458
0.7460
Monday 17 August 2015 (17/08/2015)
0.7455
0.7485
0.7460
0.7474
0.7467
Friday 14 August 2015 (14/08/2015)
0.7476
0.7456
0.7464
0.7461
0.7462
Thursday 13 August 2015 (13/08/2015)
0.7516
0.7475
0.7495
0.7494
0.7494
Wednesday 12 August 2015 (12/08/2015)
0.7535
0.7516
0.7528
0.7485
0.7506
Tuesday 11 August 2015 (11/08/2015)
0.7566
0.7534
0.7525
0.7535
0.7530
Monday 10 August 2015 (10/08/2015)
0.7482
0.7566
0.7527
0.7491
0.7509
Friday 7 August 2015 (07/08/2015)
0.7483
0.7489
0.7499
0.7507
0.7503
Thursday 6 August 2015 (06/08/2015)
0.7429
0.7481
0.7462
0.7480
0.7471
Wednesday 5 August 2015 (05/08/2015)
0.7417
0.7429
0.7432
0.7414
0.7423
Tuesday 4 August 2015 (04/08/2015)
0.7366
0.7417
0.7413
0.7378
0.7396
Monday 3 August 2015 (03/08/2015)
0.7386
0.7367
0.7355
0.7366
0.7361

July

Friday 31 July 2015 (31/07/2015)
0.7455
0.7368
0.7387
0.7369
0.7378
Thursday 30 July 2015 (30/07/2015)
0.7480
0.7455
0.7458
0.7472
0.7465
Wednesday 29 July 2015 (29/07/2015)
0.7448
0.7477
0.7446
0.7450
0.7448
Tuesday 28 July 2015 (28/07/2015)
0.7385
0.7450
0.7418
0.7417
0.7418
Monday 27 July 2015 (27/07/2015)
0.7379
0.7384
0.7382
0.7342
0.7362
Friday 24 July 2015 (24/07/2015)
0.7359
0.7385
0.7356
0.7364
0.7360
Thursday 23 July 2015 (23/07/2015)
0.7365
0.7361
0.7357
0.7358
0.7357
Wednesday 22 July 2015 (22/07/2015)
0.7404
0.7365
0.7384
0.7397
0.7391
Tuesday 21 July 2015 (21/07/2015)
0.7424
0.7403
0.7413
0.7403
0.7408
Monday 20 July 2015 (20/07/2015)
0.7413
0.7424
0.7419
0.7406
0.7412
Friday 17 July 2015 (17/07/2015)
0.7393
0.7410
0.7394
0.7394
0.7394
Thursday 16 July 2015 (16/07/2015)
0.7371
0.7392
0.7390
0.7392
0.7391
Wednesday 15 July 2015 (15/07/2015)
0.7423
0.7372
0.7359
0.7417
0.7388
Tuesday 14 July 2015 (14/07/2015)
0.7457
0.7424
0.7407
0.7404
0.7405
Monday 13 July 2015 (13/07/2015)
0.7412
0.7458
0.7428
0.7403
0.7416
Friday 10 July 2015 (10/07/2015)
0.7458
0.7415
0.7379
0.7425
0.7402
Thursday 9 July 2015 (09/07/2015)
0.7417
0.7458
0.7468
0.7448
0.7458
Wednesday 8 July 2015 (08/07/2015)
0.7451
0.7417
0.7434
0.7416
0.7425
Tuesday 7 July 2015 (07/07/2015)
0.7452
0.7450
0.7456
0.7442
0.7449
Monday 6 July 2015 (06/07/2015)
0.7483
0.7449
0.7456
0.7484
0.7470
Friday 3 July 2015 (03/07/2015)
0.7524
0.7478
0.7493
0.7481
0.7487
Thursday 2 July 2015 (02/07/2015)
0.7532
0.7524
0.7521
0.7513
0.7517
Wednesday 1 July 2015 (01/07/2015)
0.7486
0.7532
0.7533
0.7493
0.7513

June

Tuesday 30 June 2015 (30/06/2015)
0.7458
0.7487
0.7496
0.7483
0.7489
Monday 29 June 2015 (29/06/2015)
0.7601
0.7458
0.7567
0.7528
0.7548
Friday 26 June 2015 (26/06/2015)
0.7599
0.7574
0.7570
0.7555
0.7563
Thursday 25 June 2015 (25/06/2015)
0.7540
0.7600
0.7588
0.7551
0.7570
Wednesday 24 June 2015 (24/06/2015)
0.7576
0.7542
0.7548
0.7564
0.7556
Tuesday 23 June 2015 (23/06/2015)
0.7487
0.7578
0.7571
0.7514
0.7543
Monday 22 June 2015 (22/06/2015)
0.7479
0.7486
0.7496
0.7501
0.7499
Friday 19 June 2015 (19/06/2015)
0.7541
0.7475
0.7516
0.7513
0.7514
Thursday 18 June 2015 (18/06/2015)
0.7540
0.7538
0.7540
0.7541
0.7540
Wednesday 17 June 2015 (17/06/2015)
0.7582
0.7542
0.7540
0.7511
0.7526
Tuesday 16 June 2015 (16/06/2015)
0.7542
0.7581
0.7560
0.7547
0.7553
Monday 15 June 2015 (15/06/2015)
0.7553
0.7542
0.7576
0.7541
0.7558
Friday 12 June 2015 (12/06/2015)
0.7596
0.7534
0.7573
0.7557
0.7565
Thursday 11 June 2015 (11/06/2015)
0.7601
0.7591
0.7611
0.7586
0.7598
Wednesday 10 June 2015 (10/06/2015)
0.7544
0.7603
0.7589
0.7555
0.7572
Tuesday 9 June 2015 (09/06/2015)
0.7474
0.7544
0.7520
0.7503
0.7511
Monday 8 June 2015 (08/06/2015)
0.7574
0.7473
0.7552
0.7507
0.7530
Friday 5 June 2015 (05/06/2015)
0.7467
0.7550
0.7518
0.7513
0.7516
Thursday 4 June 2015 (04/06/2015)
0.7499
0.7468
0.7477
0.7493
0.7485
Wednesday 3 June 2015 (03/06/2015)
0.7525
0.7500
0.7528
0.7518
0.7523
Tuesday 2 June 2015 (02/06/2015)
0.7554
0.7522
0.7527
0.7511
0.7519
Monday 1 June 2015 (01/06/2015)
0.7564
0.7555
0.7579
0.7565
0.7572

May

Friday 29 May 2015 (29/05/2015)
0.7588
0.7552
0.7578
0.7544
0.7561
Thursday 28 May 2015 (28/05/2015)
0.7625
0.7589
0.7614
0.7585
0.7600
Wednesday 27 May 2015 (27/05/2015)
0.7667
0.7625
0.7651
0.7632
0.7642
Tuesday 26 May 2015 (26/05/2015)
0.7676
0.7667
0.7660
0.7671
0.7666
Monday 25 May 2015 (25/05/2015)
0.7679
0.7675
0.7672
0.7663
0.7667
Friday 22 May 2015 (22/05/2015)
0.7681
0.7679
0.7679
0.7643
0.7661
Thursday 21 May 2015 (21/05/2015)
0.7677
0.7680
0.7651
0.7674
0.7662
Wednesday 20 May 2015 (20/05/2015)
0.7660
0.7676
0.7672
0.7672
0.7672
Tuesday 19 May 2015 (19/05/2015)
0.7618
0.7664
0.7670
0.7648
0.7659
Monday 18 May 2015 (18/05/2015)
0.7629
0.7618
0.7607
0.7624
0.7615
Friday 15 May 2015 (15/05/2015)
0.7614
0.7623
0.7666
0.7617
0.7642
Thursday 14 May 2015 (14/05/2015)
0.7667
0.7613
0.7627
0.7636
0.7632
Wednesday 13 May 2015 (13/05/2015)
0.7733
0.7665
0.7742
0.7698
0.7720
Tuesday 12 May 2015 (12/05/2015)
0.7719
0.7732
0.7701
0.7679
0.7690
Monday 11 May 2015 (11/05/2015)
0.7715
0.7718
0.7723
0.7680
0.7701
Friday 8 May 2015 (08/05/2015)
0.7600
0.7701
0.7665
0.7599
0.7632
Thursday 7 May 2015 (07/05/2015)
0.7605
0.7600
0.7596
0.7544
0.7570
Wednesday 6 May 2015 (06/05/2015)
0.7678
0.7605
0.7663
0.7636
0.7649
Tuesday 5 May 2015 (05/05/2015)
0.7721
0.7677
0.7757
0.7706
0.7731
Monday 4 May 2015 (04/05/2015)
0.7685
0.7720
0.7698
0.7710
0.7704
Friday 1 May 2015 (01/05/2015)
0.7719
0.7671
0.7718
0.7668
0.7693

April

Thursday 30 April 2015 (30/04/2015)
0.7819
0.7723
0.7790
0.7732
0.7761
Wednesday 29 April 2015 (29/04/2015)
0.7942
0.7817
0.7923
0.7848
0.7885
Tuesday 28 April 2015 (28/04/2015)
0.7903
0.7941
0.7933
0.7900
0.7916
Monday 27 April 2015 (27/04/2015)
0.7833
0.7902
0.7870
0.7880
0.7875
Friday 24 April 2015 (24/04/2015)
0.7862
0.7833
0.7833
0.7863
0.7848
Thursday 23 April 2015 (23/04/2015)
0.7938
0.7860
0.7927
0.7863
0.7895
Wednesday 22 April 2015 (22/04/2015)
0.7776
0.7936
0.7912
0.7787
0.7850
Tuesday 21 April 2015 (21/04/2015)
0.7821
0.7777
0.7788
0.7826
0.7807
Monday 20 April 2015 (20/04/2015)
0.7790
0.7822
0.7826
0.7815
0.7821
Friday 17 April 2015 (17/04/2015)
0.7845
0.7778
0.7816
0.7837
0.7826
Thursday 16 April 2015 (16/04/2015)
0.7848
0.7843
0.7846
0.7854
0.7850
Wednesday 15 April 2015 (15/04/2015)
0.7788
0.7846
0.7760
0.7848
0.7804
Tuesday 14 April 2015 (14/04/2015)
0.7762
0.7787
0.7771
0.7767
0.7769
Monday 13 April 2015 (13/04/2015)
0.7802
0.7763
0.7788
0.7766
0.7777
Friday 10 April 2015 (10/04/2015)
0.7771
0.7794
0.7758
0.7789
0.7773
Thursday 9 April 2015 (09/04/2015)
0.7703
0.7773
0.7707
0.7750
0.7728
Wednesday 8 April 2015 (08/04/2015)
0.7725
0.7704
0.7708
0.7719
0.7713
Tuesday 7 April 2015 (07/04/2015)
0.7682
0.7724
0.7693
0.7690
0.7692
Monday 6 April 2015 (06/04/2015)
0.7624
0.7681
0.7654
0.7638
0.7646
Friday 3 April 2015 (03/04/2015)
0.7642
0.7608
0.7629
0.7631
0.7630
Thursday 2 April 2015 (02/04/2015)
0.7662
0.7641
0.7643
0.7625
0.7634
Wednesday 1 April 2015 (01/04/2015)
0.7666
0.7661
0.7663
0.7656
0.7660

March

Tuesday 31 March 2015 (31/03/2015)
0.7628
0.7666
0.7639
0.7620
0.7630
Monday 30 March 2015 (30/03/2015)
0.7632
0.7628
0.7628
0.7615
0.7622
Friday 27 March 2015 (27/03/2015)
0.7716
0.7619
0.7669
0.7687
0.7678
Thursday 26 March 2015 (26/03/2015)
0.7664
0.7714
0.7684
0.7678
0.7681
Wednesday 25 March 2015 (25/03/2015)
0.7669
0.7665
0.7659
0.7672
0.7666
Tuesday 24 March 2015 (24/03/2015)
0.7716
0.7670
0.7727
0.7656
0.7691
Monday 23 March 2015 (23/03/2015)
0.7768
0.7716
0.7771
0.7722
0.7747
Friday 20 March 2015 (20/03/2015)
0.7783
0.7778
0.7753
0.7777
0.7765
Thursday 19 March 2015 (19/03/2015)
0.7785
0.7785
0.7832
0.7787
0.7810
Wednesday 18 March 2015 (18/03/2015)
0.7868
0.7785
0.7854
0.7779
0.7816
Tuesday 17 March 2015 (17/03/2015)
0.7888
0.7868
0.7889
0.7862
0.7875
Monday 16 March 2015 (16/03/2015)
0.7871
0.7889
0.7887
0.7857
0.7872
Friday 13 March 2015 (13/03/2015)
0.7901
0.7876
0.7902
0.7857
0.7879
Thursday 12 March 2015 (12/03/2015)
0.7916
0.7901
0.7932
0.7903
0.7918
Wednesday 11 March 2015 (11/03/2015)
0.7876
0.7916
0.7937
0.7911
0.7924
Tuesday 10 March 2015 (10/03/2015)
0.7822
0.7877
0.7889
0.7838
0.7863
Monday 9 March 2015 (09/03/2015)
0.7824
0.7821
0.7823
0.7813
0.7818
Friday 6 March 2015 (06/03/2015)
0.7790
0.7811
0.7803
0.7821
0.7812
Thursday 5 March 2015 (05/03/2015)
0.7758
0.7790
0.7790
0.7771
0.7781
Wednesday 4 March 2015 (04/03/2015)
0.7698
0.7758
0.7696
0.7743
0.7720
Tuesday 3 March 2015 (03/03/2015)
0.7647
0.7698
0.7672
0.7690
0.7681
Monday 2 March 2015 (02/03/2015)
0.7630
0.7647
0.7639
0.7638
0.7638

February

Friday 27 February 2015 (27/02/2015)
0.7611
0.7625
0.7617
0.7599
0.7608
Thursday 26 February 2015 (26/02/2015)
0.7632
0.7612
0.7630
0.7636
0.7633
Wednesday 25 February 2015 (25/02/2015)
0.7607
0.7632
0.7620
0.7635
0.7628
Tuesday 24 February 2015 (24/02/2015)
0.7559
0.7608
0.7520
0.7581
0.7550
Monday 23 February 2015 (23/02/2015)
0.7507
0.7559
0.7559
0.7496
0.7527
Friday 20 February 2015 (20/02/2015)
0.7600
0.7498
0.7598
0.7547
0.7573
Thursday 19 February 2015 (19/02/2015)
0.7586
0.7600
0.7557
0.7566
0.7561
Wednesday 18 February 2015 (18/02/2015)
0.7568
0.7586
0.7585
0.7530
0.7558
Tuesday 17 February 2015 (17/02/2015)
0.7477
0.7567
0.7511
0.7516
0.7513
Monday 16 February 2015 (16/02/2015)
0.7480
0.7477
0.7488
0.7469
0.7478
Friday 13 February 2015 (13/02/2015)
0.7448
0.7483
0.7455
0.7454
0.7455
Thursday 12 February 2015 (12/02/2015)
0.7350
0.7449
0.7437
0.7387
0.7412
Wednesday 11 February 2015 (11/02/2015)
0.7368
0.7350
0.7335
0.7346
0.7340
Tuesday 10 February 2015 (10/02/2015)
0.7411
0.7368
0.7346
0.7406
0.7376
Monday 9 February 2015 (09/02/2015)
0.7392
0.7411
0.7418
0.7401
0.7409
Friday 6 February 2015 (06/02/2015)
0.7422
0.7388
0.7410
0.7440
0.7425
Thursday 5 February 2015 (05/02/2015)
0.7348
0.7423
0.7411
0.7384
0.7397
Wednesday 4 February 2015 (04/02/2015)
0.7460
0.7349
0.7364
0.7441
0.7402
Tuesday 3 February 2015 (03/02/2015)
0.7375
0.7461
0.7386
0.7398
0.7392
Monday 2 February 2015 (02/02/2015)
0.7300
0.7376
0.7312
0.7352
0.7332

January

Friday 30 January 2015 (30/01/2015)
0.7320
0.7225
0.7259
0.7257
0.7258
Thursday 29 January 2015 (29/01/2015)
0.7241
0.7320
0.7333
0.7232
0.7282
Wednesday 28 January 2015 (28/01/2015)
0.7260
0.7241
0.7261
0.7248
0.7254
Tuesday 27 January 2015 (27/01/2015)
0.7245
0.7260
0.7331
0.7176
0.7253
Monday 26 January 2015 (26/01/2015)
0.7068
0.7245
0.7245
0.7053
0.7149
Friday 23 January 2015 (23/01/2015)
0.7039
0.7086
0.7084
0.7027
0.7055
Thursday 22 January 2015 (22/01/2015)
0.6961
0.7039
0.6995
0.6972
0.6984
Wednesday 21 January 2015 (21/01/2015)
0.7237
0.6960
0.7099
0.7048
0.7074
Tuesday 20 January 2015 (20/01/2015)
0.7363
0.7238
0.7249
0.7321
0.7285
Monday 19 January 2015 (19/01/2015)
0.7191
0.7363
0.7325
0.7168
0.7246
Friday 16 January 2015 (16/01/2015)
0.7262
0.7158
0.7327
0.7011
0.7169
Thursday 15 January 2015 (15/01/2015)
0.8528
0.7261
0.8519
0.6405
0.7462
Wednesday 14 January 2015 (14/01/2015)
0.8537
0.8528
0.8505
0.8520
0.8512
Tuesday 13 January 2015 (13/01/2015)
0.8478
0.8535
0.8519
0.8488
0.8503
Monday 12 January 2015 (12/01/2015)
0.8551
0.8478
0.8491
0.8556
0.8523
Friday 9 January 2015 (09/01/2015)
0.8608
0.8545
0.8572
0.8609
0.8591
Thursday 8 January 2015 (08/01/2015)
0.8586
0.8608
0.8604
0.8605
0.8605
Wednesday 7 January 2015 (07/01/2015)
0.8533
0.8586
0.8555
0.8571
0.8563
Tuesday 6 January 2015 (06/01/2015)
0.8566
0.8533
0.8558
0.8544
0.8551
Monday 5 January 2015 (05/01/2015)
0.8504
0.8566
0.8535
0.8560
0.8548
Friday 2 January 2015 (02/01/2015)
0.8556
0.8512
0.8567
0.8529
0.8548
Thursday 1 January 2015 (01/01/2015)
0.8555
0.8557
0.8557
0.8563
0.8560