Canadian Dollar-Swiss Franc History: 2013

Daily CAD/CHF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9514 on 15/05/2013

Lowest exchange rate of 2013: 0.8338 on 30/12/2013

Average exchange rate of 2013: 0.9002


Historical Graph For Converting Canadian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8344
0.8397
0.8387
0.8342
0.8365
Monday 30 December 2013 (30/12/2013)
0.8320
0.8344
0.8325
0.8338
0.8332
Friday 27 December 2013 (27/12/2013)
0.8422
0.8330
0.8330
0.8340
0.8335
Thursday 26 December 2013 (26/12/2013)
0.8425
0.8422
0.8418
0.8422
0.8420
Wednesday 25 December 2013 (25/12/2013)
0.8423
0.8426
0.8430
0.8449
0.8439
Tuesday 24 December 2013 (24/12/2013)
0.8425
0.8424
0.8434
0.8417
0.8425
Monday 23 December 2013 (23/12/2013)
0.8417
0.8425
0.8412
0.8439
0.8425
Friday 20 December 2013 (20/12/2013)
0.8423
0.8408
0.8384
0.8411
0.8397
Thursday 19 December 2013 (19/12/2013)
0.8357
0.8421
0.8373
0.8381
0.8377
Wednesday 18 December 2013 (18/12/2013)
0.8342
0.8360
0.8357
0.8345
0.8351
Tuesday 17 December 2013 (17/12/2013)
0.8379
0.8342
0.8377
0.8365
0.8371
Monday 16 December 2013 (16/12/2013)
0.8399
0.8379
0.8387
0.8376
0.8381
Friday 13 December 2013 (13/12/2013)
0.8358
0.8400
0.8359
0.8395
0.8377
Thursday 12 December 2013 (12/12/2013)
0.8370
0.8358
0.8371
0.8376
0.8374
Wednesday 11 December 2013 (11/12/2013)
0.8368
0.8369
0.8367
0.8360
0.8364
Tuesday 10 December 2013 (10/12/2013)
0.8372
0.8368
0.8364
0.8346
0.8355
Monday 9 December 2013 (09/12/2013)
0.8383
0.8372
0.8367
0.8377
0.8372
Friday 6 December 2013 (06/12/2013)
0.8424
0.8378
0.8401
0.8404
0.8402
Thursday 5 December 2013 (05/12/2013)
0.8452
0.8424
0.8449
0.8444
0.8447
Wednesday 4 December 2013 (04/12/2013)
0.8493
0.8452
0.8463
0.8475
0.8469
Tuesday 3 December 2013 (03/12/2013)
0.8539
0.8495
0.8497
0.8516
0.8506
Monday 2 December 2013 (02/12/2013)
0.8537
0.8540
0.8537
0.8533
0.8535

November

Friday 29 November 2013 (29/11/2013)
0.8553
0.8536
0.8532
0.8553
0.8542
Thursday 28 November 2013 (28/11/2013)
0.8569
0.8552
0.8551
0.8555
0.8553
Wednesday 27 November 2013 (27/11/2013)
0.8612
0.8568
0.8560
0.8599
0.8580
Tuesday 26 November 2013 (26/11/2013)
0.8643
0.8611
0.8619
0.8641
0.8630
Monday 25 November 2013 (25/11/2013)
0.8623
0.8643
0.8598
0.8641
0.8619
Friday 22 November 2013 (22/11/2013)
0.8692
0.8621
0.8652
0.8639
0.8646
Thursday 21 November 2013 (21/11/2013)
0.8771
0.8692
0.8692
0.8764
0.8728
Wednesday 20 November 2013 (20/11/2013)
0.8698
0.8771
0.8755
0.8713
0.8734
Tuesday 19 November 2013 (19/11/2013)
0.8752
0.8698
0.8706
0.8745
0.8725
Monday 18 November 2013 (18/11/2013)
0.8766
0.8751
0.8765
0.8747
0.8756
Friday 15 November 2013 (15/11/2013)
0.8751
0.8758
0.8744
0.8756
0.8750
Thursday 14 November 2013 (14/11/2013)
0.8747
0.8751
0.8717
0.8744
0.8730
Wednesday 13 November 2013 (13/11/2013)
0.8744
0.8747
0.8757
0.8747
0.8752
Tuesday 12 November 2013 (12/11/2013)
0.8774
0.8744
0.8781
0.8763
0.8772
Monday 11 November 2013 (11/11/2013)
0.8804
0.8774
0.8803
0.8778
0.8790
Friday 8 November 2013 (08/11/2013)
0.8755
0.8800
0.8772
0.8786
0.8779
Thursday 7 November 2013 (07/11/2013)
0.8751
0.8754
0.8800
0.8778
0.8789
Wednesday 6 November 2013 (06/11/2013)
0.8737
0.8751
0.8726
0.8746
0.8736
Tuesday 5 November 2013 (05/11/2013)
0.8728
0.8738
0.8733
0.8726
0.8729
Monday 4 November 2013 (04/11/2013)
0.8755
0.8728
0.8754
0.8755
0.8754
Friday 1 November 2013 (01/11/2013)
0.8693
0.8755
0.8708
0.8752
0.8730

October

Thursday 31 October 2013 (31/10/2013)
0.8581
0.8694
0.8656
0.8626
0.8641
Wednesday 30 October 2013 (30/10/2013)
0.8586
0.8582
0.8587
0.8576
0.8581
Tuesday 29 October 2013 (29/10/2013)
0.8577
0.8586
0.8576
0.8589
0.8583
Monday 28 October 2013 (28/10/2013)
0.8544
0.8577
0.8560
0.8566
0.8563
Friday 25 October 2013 (25/10/2013)
0.8562
0.8547
0.8546
0.8553
0.8549
Thursday 24 October 2013 (24/10/2013)
0.8593
0.8561
0.8559
0.8571
0.8565
Wednesday 23 October 2013 (23/10/2013)
0.8699
0.8591
0.8645
0.8660
0.8652
Tuesday 22 October 2013 (22/10/2013)
0.8753
0.8698
0.8721
0.8739
0.8730
Monday 21 October 2013 (21/10/2013)
0.8765
0.8753
0.8774
0.8763
0.8768
Friday 18 October 2013 (18/10/2013)
0.8769
0.8768
0.8763
0.8769
0.8766
Thursday 17 October 2013 (17/10/2013)
0.8843
0.8769
0.8774
0.8816
0.8795
Wednesday 16 October 2013 (16/10/2013)
0.8791
0.8843
0.8787
0.8850
0.8819
Tuesday 15 October 2013 (15/10/2013)
0.8792
0.8789
0.8802
0.8812
0.8807
Monday 14 October 2013 (14/10/2013)
0.8769
0.8791
0.8784
0.8791
0.8787
Friday 11 October 2013 (11/10/2013)
0.8767
0.8807
0.8755
0.8780
0.8768
Thursday 10 October 2013 (10/10/2013)
0.8754
0.8766
0.8764
0.8762
0.8763
Wednesday 9 October 2013 (09/10/2013)
0.8718
0.8756
0.8733
0.8772
0.8753
Tuesday 8 October 2013 (08/10/2013)
0.8754
0.8716
0.8740
0.8771
0.8755
Monday 7 October 2013 (07/10/2013)
0.8805
0.8754
0.8755
0.8788
0.8772
Friday 4 October 2013 (04/10/2013)
0.8704
0.8813
0.8716
0.8785
0.8751
Thursday 3 October 2013 (03/10/2013)
0.8734
0.8705
0.8731
0.8699
0.8715
Wednesday 2 October 2013 (02/10/2013)
0.8772
0.8734
0.8735
0.8742
0.8739
Tuesday 1 October 2013 (01/10/2013)
0.8777
0.8772
0.8764
0.8758
0.8761

September

Monday 30 September 2013 (30/09/2013)
0.8784
0.8778
0.8779
0.8785
0.8782
Friday 27 September 2013 (27/09/2013)
0.8829
0.8790
0.8811
0.8798
0.8805
Thursday 26 September 2013 (26/09/2013)
0.8816
0.8829
0.8819
0.8821
0.8820
Wednesday 25 September 2013 (25/09/2013)
0.8861
0.8815
0.8827
0.8844
0.8836
Tuesday 24 September 2013 (24/09/2013)
0.8857
0.8862
0.8859
0.8880
0.8870
Monday 23 September 2013 (23/09/2013)
0.8814
0.8857
0.8855
0.8821
0.8838
Friday 20 September 2013 (20/09/2013)
0.8873
0.8835
0.8862
0.8851
0.8857
Thursday 19 September 2013 (19/09/2013)
0.8923
0.8870
0.8920
0.8914
0.8917
Wednesday 18 September 2013 (18/09/2013)
0.8992
0.8922
0.8960
0.8978
0.8969
Tuesday 17 September 2013 (17/09/2013)
0.8984
0.8992
0.8977
0.9003
0.8990
Monday 16 September 2013 (16/09/2013)
0.8953
0.8981
0.8981
0.8979
0.8980
Friday 13 September 2013 (13/09/2013)
0.9015
0.8982
0.9008
0.9015
0.9012
Thursday 12 September 2013 (12/09/2013)
0.9017
0.9016
0.9011
0.9015
0.9013
Wednesday 11 September 2013 (11/09/2013)
0.9033
0.9013
0.9030
0.9034
0.9032
Tuesday 10 September 2013 (10/09/2013)
0.8993
0.9032
0.9028
0.9028
0.9028
Monday 9 September 2013 (09/09/2013)
0.9018
0.8988
0.9003
0.8998
0.9000
Friday 6 September 2013 (06/09/2013)
0.8996
0.9014
0.9001
0.9017
0.9009
Thursday 5 September 2013 (05/09/2013)
0.8912
0.8995
0.8963
0.8935
0.8949
Wednesday 4 September 2013 (04/09/2013)
0.8892
0.8911
0.8918
0.8901
0.8910
Tuesday 3 September 2013 (03/09/2013)
0.8859
0.8891
0.8881
0.8882
0.8881
Monday 2 September 2013 (02/09/2013)
0.8848
0.8865
0.8850
0.8843
0.8847

August

Friday 30 August 2013 (30/08/2013)
0.8836
0.8827
0.8844
0.8852
0.8848
Thursday 29 August 2013 (29/08/2013)
0.8794
0.8838
0.8838
0.8800
0.8819
Wednesday 28 August 2013 (28/08/2013)
0.8758
0.8793
0.8788
0.8780
0.8784
Tuesday 27 August 2013 (27/08/2013)
0.8792
0.8762
0.8770
0.8755
0.8762
Monday 26 August 2013 (26/08/2013)
0.8766
0.8792
0.8772
0.8770
0.8771
Friday 23 August 2013 (23/08/2013)
0.8776
0.8782
0.8753
0.8773
0.8763
Thursday 22 August 2013 (22/08/2013)
0.8808
0.8779
0.8809
0.8815
0.8812
Wednesday 21 August 2013 (21/08/2013)
0.8828
0.8802
0.8806
0.8819
0.8812
Tuesday 20 August 2013 (20/08/2013)
0.8930
0.8827
0.8871
0.8870
0.8871
Monday 19 August 2013 (19/08/2013)
0.8955
0.8933
0.8958
0.8958
0.8958
Friday 16 August 2013 (16/08/2013)
0.8986
0.8961
0.8961
0.8959
0.8960
Thursday 15 August 2013 (15/08/2013)
0.9047
0.8985
0.9039
0.9036
0.9037
Wednesday 14 August 2013 (14/08/2013)
0.9020
0.9045
0.9057
0.9022
0.9039
Tuesday 13 August 2013 (13/08/2013)
0.8983
0.9019
0.9031
0.8986
0.9009
Monday 12 August 2013 (12/08/2013)
0.8972
0.8982
0.8992
0.8975
0.8983
Friday 9 August 2013 (09/08/2013)
0.8910
0.8963
0.8915
0.8957
0.8936
Thursday 8 August 2013 (08/08/2013)
0.8844
0.8909
0.8858
0.8890
0.8874
Wednesday 7 August 2013 (07/08/2013)
0.8924
0.8841
0.8861
0.8903
0.8882
Tuesday 6 August 2013 (06/08/2013)
0.8952
0.8927
0.8943
0.8943
0.8943
Monday 5 August 2013 (05/08/2013)
0.8941
0.8951
0.8959
0.8942
0.8950
Friday 2 August 2013 (02/08/2013)
0.9055
0.8946
0.8942
0.9055
0.8999
Thursday 1 August 2013 (01/08/2013)
0.9014
0.9055
0.9037
0.9019
0.9028

July

Wednesday 31 July 2013 (31/07/2013)
0.9022
0.9013
0.9022
0.9016
0.9019
Tuesday 30 July 2013 (30/07/2013)
0.9067
0.9023
0.9049
0.9033
0.9041
Monday 29 July 2013 (29/07/2013)
0.9024
0.9070
0.9040
0.9064
0.9052
Friday 26 July 2013 (26/07/2013)
0.9046
0.9032
0.9040
0.9031
0.9036
Thursday 25 July 2013 (25/07/2013)
0.9090
0.9043
0.9088
0.9085
0.9087
Wednesday 24 July 2013 (24/07/2013)
0.9087
0.9088
0.9085
0.9115
0.9100
Tuesday 23 July 2013 (23/07/2013)
0.9059
0.9088
0.9082
0.9090
0.9086
Monday 22 July 2013 (22/07/2013)
0.9082
0.9059
0.9051
0.9072
0.9061
Friday 19 July 2013 (19/07/2013)
0.9104
0.9068
0.9080
0.9086
0.9083
Thursday 18 July 2013 (18/07/2013)
0.9045
0.9105
0.9069
0.9054
0.9062
Wednesday 17 July 2013 (17/07/2013)
0.9055
0.9044
0.9017
0.9048
0.9032
Tuesday 16 July 2013 (16/07/2013)
0.9095
0.9055
0.9087
0.9067
0.9077
Monday 15 July 2013 (15/07/2013)
0.9101
0.9095
0.9125
0.9121
0.9123
Friday 12 July 2013 (12/07/2013)
0.9134
0.9106
0.9135
0.9119
0.9127
Thursday 11 July 2013 (11/07/2013)
0.9158
0.9134
0.9124
0.9134
0.9129
Wednesday 10 July 2013 (10/07/2013)
0.9242
0.9158
0.9207
0.9197
0.9202
Tuesday 9 July 2013 (09/07/2013)
0.9129
0.9240
0.9177
0.9201
0.9189
Monday 8 July 2013 (08/07/2013)
0.9122
0.9128
0.9114
0.9131
0.9122
Friday 5 July 2013 (05/07/2013)
0.9096
0.9108
0.9092
0.9110
0.9101
Thursday 4 July 2013 (04/07/2013)
0.9011
0.9096
0.9014
0.9042
0.9028
Wednesday 3 July 2013 (03/07/2013)
0.9013
0.9008
0.8999
0.9010
0.9005
Tuesday 2 July 2013 (02/07/2013)
0.9006
0.9014
0.8995
0.9008
0.9002
Monday 1 July 2013 (01/07/2013)
0.8980
0.9006
0.9019
0.8990
0.9004

June

Friday 28 June 2013 (28/06/2013)
0.9025
0.8983
0.9017
0.8990
0.9003
Thursday 27 June 2013 (27/06/2013)
0.9008
0.9024
0.9010
0.9037
0.9024
Wednesday 26 June 2013 (26/06/2013)
0.8923
0.9007
0.8925
0.8998
0.8961
Tuesday 25 June 2013 (25/06/2013)
0.8888
0.8923
0.8924
0.8915
0.8920
Monday 24 June 2013 (24/06/2013)
0.8936
0.8889
0.8863
0.8896
0.8880
Friday 21 June 2013 (21/06/2013)
0.8929
0.8936
0.8909
0.8949
0.8929
Thursday 20 June 2013 (20/06/2013)
0.9037
0.8928
0.8975
0.9018
0.8996
Wednesday 19 June 2013 (19/06/2013)
0.9010
0.9035
0.9017
0.9038
0.9027
Tuesday 18 June 2013 (18/06/2013)
0.9058
0.9013
0.9060
0.9033
0.9046
Monday 17 June 2013 (17/06/2013)
0.9060
0.9059
0.9087
0.9084
0.9085
Friday 14 June 2013 (14/06/2013)
0.9072
0.9055
0.9068
0.9087
0.9078
Thursday 13 June 2013 (13/06/2013)
0.9016
0.9076
0.9039
0.9005
0.9022
Wednesday 12 June 2013 (12/06/2013)
0.9076
0.9016
0.9079
0.9057
0.9068
Tuesday 11 June 2013 (11/06/2013)
0.9162
0.9075
0.9120
0.9073
0.9096
Monday 10 June 2013 (10/06/2013)
0.9172
0.9160
0.9192
0.9198
0.9195
Friday 7 June 2013 (07/06/2013)
0.9054
0.9179
0.9071
0.9120
0.9096
Thursday 6 June 2013 (06/06/2013)
0.9107
0.9053
0.9085
0.9082
0.9083
Wednesday 5 June 2013 (05/06/2013)
0.9154
0.9107
0.9128
0.9141
0.9134
Tuesday 4 June 2013 (04/06/2013)
0.9218
0.9156
0.9183
0.9189
0.9186
Monday 3 June 2013 (03/06/2013)
0.9216
0.9217
0.9255
0.9188
0.9222

May

Friday 31 May 2013 (31/05/2013)
0.9257
0.9208
0.9250
0.9233
0.9242
Thursday 30 May 2013 (30/05/2013)
0.9290
0.9258
0.9279
0.9252
0.9265
Wednesday 29 May 2013 (29/05/2013)
0.9396
0.9290
0.9347
0.9284
0.9316
Tuesday 28 May 2013 (28/05/2013)
0.9315
0.9394
0.9390
0.9312
0.9351
Monday 27 May 2013 (27/05/2013)
0.9335
0.9311
0.9317
0.9319
0.9318
Friday 24 May 2013 (24/05/2013)
0.9401
0.9315
0.9354
0.9324
0.9339
Thursday 23 May 2013 (23/05/2013)
0.9436
0.9400
0.9438
0.9330
0.9384
Wednesday 22 May 2013 (22/05/2013)
0.9446
0.9437
0.9462
0.9425
0.9443
Tuesday 21 May 2013 (21/05/2013)
0.9444
0.9448
0.9445
0.9429
0.9437
Monday 20 May 2013 (20/05/2013)
0.9436
0.9444
0.9427
0.9430
0.9428
Friday 17 May 2013 (17/05/2013)
0.9464
0.9459
0.9445
0.9447
0.9446
Thursday 16 May 2013 (16/05/2013)
0.9499
0.9462
0.9478
0.9489
0.9483
Wednesday 15 May 2013 (15/05/2013)
0.9499
0.9498
0.9514
0.9504
0.9509
Tuesday 14 May 2013 (14/05/2013)
0.9474
0.9499
0.9481
0.9438
0.9460
Monday 13 May 2013 (13/05/2013)
0.9485
0.9475
0.9472
0.9476
0.9474
Friday 10 May 2013 (10/05/2013)
0.9417
0.9472
0.9462
0.9451
0.9457
Thursday 9 May 2013 (09/05/2013)
0.9329
0.9417
0.9396
0.9351
0.9373
Wednesday 8 May 2013 (08/05/2013)
0.9362
0.9330
0.9329
0.9335
0.9332
Tuesday 7 May 2013 (07/05/2013)
0.9322
0.9363
0.9359
0.9363
0.9361
Monday 6 May 2013 (06/05/2013)
0.9284
0.9320
0.9289
0.9301
0.9295
Friday 3 May 2013 (03/05/2013)
0.9253
0.9279
0.9260
0.9251
0.9256
Thursday 2 May 2013 (02/05/2013)
0.9198
0.9252
0.9247
0.9231
0.9239
Wednesday 1 May 2013 (01/05/2013)
0.9225
0.9197
0.9215
0.9224
0.9220

April

Tuesday 30 April 2013 (30/04/2013)
0.9263
0.9226
0.9266
0.9215
0.9240
Monday 29 April 2013 (29/04/2013)
0.9258
0.9261
0.9268
0.9264
0.9266
Friday 26 April 2013 (26/04/2013)
0.9263
0.9273
0.9239
0.9258
0.9248
Thursday 25 April 2013 (25/04/2013)
0.9233
0.9263
0.9255
0.9238
0.9247
Wednesday 24 April 2013 (24/04/2013)
0.9218
0.9235
0.9240
0.9212
0.9226
Tuesday 23 April 2013 (23/04/2013)
0.9106
0.9216
0.9187
0.9111
0.9149
Monday 22 April 2013 (22/04/2013)
0.9086
0.9107
0.9106
0.9096
0.9101
Friday 19 April 2013 (19/04/2013)
0.9088
0.9095
0.9088
0.9088
0.9088
Thursday 18 April 2013 (18/04/2013)
0.9087
0.9087
0.9078
0.9090
0.9084
Wednesday 17 April 2013 (17/04/2013)
0.9036
0.9088
0.9054
0.9020
0.9037
Tuesday 16 April 2013 (16/04/2013)
0.9085
0.9037
0.9071
0.9053
0.9062
Monday 15 April 2013 (15/04/2013)
0.9137
0.9078
0.9109
0.9140
0.9125
Friday 12 April 2013 (12/04/2013)
0.9212
0.9148
0.9201
0.9152
0.9177
Thursday 11 April 2013 (11/04/2013)
0.9196
0.9214
0.9198
0.9206
0.9202
Wednesday 10 April 2013 (10/04/2013)
0.9175
0.9192
0.9177
0.9172
0.9175
Tuesday 9 April 2013 (09/04/2013)
0.9197
0.9174
0.9199
0.9174
0.9187
Monday 8 April 2013 (08/04/2013)
0.9189
0.9199
0.9174
0.9192
0.9183
Friday 5 April 2013 (05/04/2013)
0.9280
0.9187
0.9149
0.9250
0.9200
Thursday 4 April 2013 (04/04/2013)
0.9315
0.9278
0.9329
0.9346
0.9337
Wednesday 3 April 2013 (03/04/2013)
0.9351
0.9317
0.9350
0.9348
0.9349
Tuesday 2 April 2013 (02/04/2013)
0.9308
0.9351
0.9312
0.9352
0.9332
Monday 1 April 2013 (01/04/2013)
0.9337
0.9308
0.9322
0.9331
0.9326

March

Friday 29 March 2013 (29/03/2013)
0.9344
0.9334
0.9334
0.9345
0.9339
Thursday 28 March 2013 (28/03/2013)
0.9386
0.9344
0.9368
0.9359
0.9364
Wednesday 27 March 2013 (27/03/2013)
0.9332
0.9384
0.9365
0.9366
0.9366
Tuesday 26 March 2013 (26/03/2013)
0.9290
0.9331
0.9297
0.9330
0.9314
Monday 25 March 2013 (25/03/2013)
0.9205
0.9289
0.9234
0.9225
0.9230
Friday 22 March 2013 (22/03/2013)
0.9241
0.9197
0.9213
0.9205
0.9209
Thursday 21 March 2013 (21/03/2013)
0.9207
0.9241
0.9239
0.9210
0.9224
Wednesday 20 March 2013 (20/03/2013)
0.9222
0.9206
0.9207
0.9215
0.9211
Tuesday 19 March 2013 (19/03/2013)
0.9261
0.9223
0.9219
0.9235
0.9227
Monday 18 March 2013 (18/03/2013)
0.9222
0.9259
0.9262
0.9230
0.9246
Friday 15 March 2013 (15/03/2013)
0.9265
0.9201
0.9246
0.9222
0.9234
Thursday 14 March 2013 (14/03/2013)
0.9265
0.9265
0.9257
0.9283
0.9270
Wednesday 13 March 2013 (13/03/2013)
0.9232
0.9265
0.9242
0.9219
0.9230
Tuesday 12 March 2013 (12/03/2013)
0.9228
0.9233
0.9235
0.9204
0.9219
Monday 11 March 2013 (11/03/2013)
0.9254
0.9228
0.9256
0.9236
0.9246
Friday 8 March 2013 (08/03/2013)
0.9157
0.9257
0.9196
0.9275
0.9236
Thursday 7 March 2013 (07/03/2013)
0.9194
0.9157
0.9180
0.9162
0.9171
Wednesday 6 March 2013 (06/03/2013)
0.9161
0.9192
0.9166
0.9186
0.9176
Tuesday 5 March 2013 (05/03/2013)
0.9159
0.9163
0.9162
0.9163
0.9162
Monday 4 March 2013 (04/03/2013)
0.9172
0.9162
0.9144
0.9167
0.9156
Friday 1 March 2013 (01/03/2013)
0.9088
0.9183
0.9090
0.9138
0.9114

February

Thursday 28 February 2013 (28/02/2013)
0.9088
0.9087
0.9089
0.9081
0.9085
Wednesday 27 February 2013 (27/02/2013)
0.9083
0.9088
0.9058
0.9080
0.9069
Tuesday 26 February 2013 (26/02/2013)
0.9084
0.9081
0.9080
0.9070
0.9075
Monday 25 February 2013 (25/02/2013)
0.9092
0.9084
0.9071
0.9064
0.9068
Friday 22 February 2013 (22/02/2013)
0.9140
0.9101
0.9100
0.9109
0.9104
Thursday 21 February 2013 (21/02/2013)
0.9117
0.9140
0.9145
0.9125
0.9135
Wednesday 20 February 2013 (20/02/2013)
0.9121
0.9117
0.9111
0.9106
0.9109
Tuesday 19 February 2013 (19/02/2013)
0.9137
0.9124
0.9136
0.9112
0.9124
Monday 18 February 2013 (18/02/2013)
0.9159
0.9137
0.9154
0.9162
0.9158
Friday 15 February 2013 (15/02/2013)
0.9201
0.9161
0.9158
0.9194
0.9176
Thursday 14 February 2013 (14/02/2013)
0.9153
0.9201
0.9209
0.9185
0.9197
Wednesday 13 February 2013 (13/02/2013)
0.9151
0.9152
0.9149
0.9160
0.9154
Tuesday 12 February 2013 (12/02/2013)
0.9158
0.9150
0.9148
0.9125
0.9137
Monday 11 February 2013 (11/02/2013)
0.9158
0.9159
0.9139
0.9138
0.9138
Friday 8 February 2013 (08/02/2013)
0.9202
0.9157
0.9155
0.9200
0.9177
Thursday 7 February 2013 (07/02/2013)
0.9141
0.9202
0.9201
0.9116
0.9158
Wednesday 6 February 2013 (06/02/2013)
0.9124
0.9139
0.9154
0.9109
0.9131
Tuesday 5 February 2013 (05/02/2013)
0.9094
0.9125
0.9104
0.9106
0.9105
Monday 4 February 2013 (04/02/2013)
0.9114
0.9094
0.9104
0.9113
0.9109
Friday 1 February 2013 (01/02/2013)
0.9125
0.9110
0.9125
0.9078
0.9101

January

Thursday 31 January 2013 (31/01/2013)
0.9095
0.9124
0.9095
0.9096
0.9096
Wednesday 30 January 2013 (30/01/2013)
0.9205
0.9095
0.9168
0.9111
0.9140
Tuesday 29 January 2013 (29/01/2013)
0.9204
0.9205
0.9181
0.9178
0.9180
Monday 28 January 2013 (28/01/2013)
0.9212
0.9204
0.9212
0.9206
0.9209
Friday 25 January 2013 (25/01/2013)
0.9263
0.9214
0.9200
0.9207
0.9204
Thursday 24 January 2013 (24/01/2013)
0.9301
0.9263
0.9314
0.9283
0.9298
Wednesday 23 January 2013 (23/01/2013)
0.9368
0.9300
0.9311
0.9374
0.9342
Tuesday 22 January 2013 (22/01/2013)
0.9391
0.9369
0.9376
0.9361
0.9368
Monday 21 January 2013 (21/01/2013)
0.9426
0.9391
0.9401
0.9391
0.9396
Friday 18 January 2013 (18/01/2013)
0.9460
0.9422
0.9486
0.9405
0.9445
Thursday 17 January 2013 (17/01/2013)
0.9441
0.9461
0.9445
0.9469
0.9457
Wednesday 16 January 2013 (16/01/2013)
0.9470
0.9442
0.9467
0.9429
0.9448
Tuesday 15 January 2013 (15/01/2013)
0.9372
0.9467
0.9451
0.9376
0.9413
Monday 14 January 2013 (14/01/2013)
0.9272
0.9371
0.9338
0.9314
0.9326
Friday 11 January 2013 (11/01/2013)
0.9297
0.9272
0.9320
0.9291
0.9306
Thursday 10 January 2013 (10/01/2013)
0.9369
0.9297
0.9317
0.9344
0.9331
Wednesday 9 January 2013 (09/01/2013)
0.9365
0.9374
0.9365
0.9389
0.9377
Tuesday 8 January 2013 (08/01/2013)
0.9345
0.9366
0.9339
0.9361
0.9350
Monday 7 January 2013 (07/01/2013)
0.9371
0.9344
0.9382
0.9369
0.9375
Friday 4 January 2013 (04/01/2013)
0.9383
0.9364
0.9380
0.9391
0.9386
Thursday 3 January 2013 (03/01/2013)
0.9319
0.9382
0.9329
0.9362
0.9345
Wednesday 2 January 2013 (02/01/2013)
0.9212
0.9320
0.9234
0.9255
0.9245
Tuesday 1 January 2013 (01/01/2013)
0.9227
0.9209
0.9220
0.9227
0.9223