Canadian Dollar-Swiss Franc History: 2013
Daily CAD/CHF rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1650.43 on 25/03/2022
Lowest exchange rate of 2013: 1443.55 on 29/09/2022
Average exchange rate of 2013: 1557.0288
Historical Graph For Converting Canadian Dollars into Swiss Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Swiss Franc on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1,527.6000 | 1,516.7500 | 1,533.2000 | 1,516.7500 | 1,524.9750 |
| Thursday 29 December 2022 (29/12/2022) | 1,524.0200 | 1,525.7500 | 1,528.8600 | 1,520.8000 | 1,524.8300 |
| Wednesday 28 December 2022 (28/12/2022) | 1,533.7500 | 1,532.1300 | 1,535.9000 | 1,528.5400 | 1,532.2200 |
| Friday 23 December 2022 (23/12/2022) | 1,520.9900 | 1,526.5800 | 1,529.9300 | 1,520.4000 | 1,525.1650 |
| Thursday 22 December 2022 (22/12/2022) | 1,518.3000 | 1,518.4600 | 1,525.6700 | 1,514.1900 | 1,519.9300 |
| Wednesday 21 December 2022 (21/12/2022) | 1,512.4900 | 1,524.1200 | 1,527.4600 | 1,511.3800 | 1,519.4200 |
| Tuesday 20 December 2022 (20/12/2022) | 1,519.0700 | 1,519.5400 | 1,527.5100 | 1,513.1700 | 1,520.3400 |
| Monday 19 December 2022 (19/12/2022) | 1,517.9700 | 1,522.2500 | 1,522.6800 | 1,500.5200 | 1,511.6000 |
| Friday 16 December 2022 (16/12/2022) | 1,496.0500 | 1,501.6700 | 1,597.8000 | 1,492.2200 | 1,545.0100 |
| Thursday 15 December 2022 (15/12/2022) | 1,505.7300 | 1,512.9400 | 1,529.7500 | 1,505.6800 | 1,517.7150 |
| Wednesday 14 December 2022 (14/12/2022) | 1,494.4300 | 1,505.8200 | 1,499.9100 | 1,497.1900 | 1,498.5500 |
| Tuesday 13 December 2022 (13/12/2022) | 1,503.7200 | 1,500.6700 | 1,517.4200 | 1,493.0100 | 1,505.2150 |
| Monday 12 December 2022 (12/12/2022) | 1,501.2700 | 1,500.8600 | 1,507.7800 | 1,492.6800 | 1,500.2300 |
| Friday 9 December 2022 (09/12/2022) | 1,497.5200 | 1,503.5100 | 1,514.3000 | 1,494.6600 | 1,504.4800 |
| Thursday 8 December 2022 (08/12/2022) | 1,492.7600 | 1,494.7300 | 1,500.2900 | 1,490.7900 | 1,495.5400 |
| Wednesday 7 December 2022 (07/12/2022) | 1,505.5700 | 1,489.9000 | 1,501.9800 | 1,494.3900 | 1,498.1850 |
| Tuesday 6 December 2022 (06/12/2022) | 1,514.4000 | 1,509.9300 | 1,514.6300 | 1,501.8200 | 1,508.2250 |
| Monday 5 December 2022 (05/12/2022) | 1,519.3200 | 1,516.1300 | 1,540.2300 | 1,515.4400 | 1,527.8350 |
| Friday 2 December 2022 (02/12/2022) | 1,508.1100 | 1,519.5600 | 1,526.1600 | 1,515.2100 | 1,520.6850 |
| Thursday 1 December 2022 (01/12/2022) | 1,515.0400 | 1,509.3300 | 1,515.3200 | 1,505.0000 | 1,510.1600 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1,514.2600 | 1,515.2100 | 1,538.3000 | 1,508.9300 | 1,523.6150 |
| Tuesday 29 November 2022 (29/11/2022) | 1,535.2600 | 1,513.7500 | 1,526.4200 | 1,513.4000 | 1,519.9100 |
| Monday 28 November 2022 (28/11/2022) | 1,527.9200 | 1,531.0800 | 1,545.5800 | 1,515.9400 | 1,530.7600 |
| Friday 25 November 2022 (25/11/2022) | 1,530.4700 | 1,532.0300 | 1,535.3900 | 1,525.9500 | 1,530.6700 |
| Thursday 24 November 2022 (24/11/2022) | 1,517.8100 | 1,534.2200 | 1,529.3600 | 1,523.2200 | 1,526.2900 |
| Wednesday 23 November 2022 (23/11/2022) | 1,521.7800 | 1,513.7700 | 1,522.4400 | 1,507.6400 | 1,515.0400 |
| Tuesday 22 November 2022 (22/11/2022) | 1,518.3700 | 1,526.7000 | 1,523.2100 | 1,521.2600 | 1,522.2350 |
| Monday 21 November 2022 (21/11/2022) | 1,531.2000 | 1,516.7800 | 1,545.9300 | 1,529.3800 | 1,537.6550 |
| Friday 18 November 2022 (18/11/2022) | 1,533.5400 | 1,532.7600 | 1,566.7300 | 1,522.7500 | 1,544.7400 |
| Thursday 17 November 2022 (17/11/2022) | 1,534.1900 | 1,532.3400 | 1,541.0700 | 1,530.3700 | 1,535.7200 |
| Wednesday 16 November 2022 (16/11/2022) | 1,543.9700 | 1,529.5500 | 1,546.7500 | 1,532.1800 | 1,539.4650 |
| Tuesday 15 November 2022 (15/11/2022) | 1,526.7300 | 1,537.3500 | 1,540.6200 | 1,524.5900 | 1,532.6050 |
| Monday 14 November 2022 (14/11/2022) | 1,528.7500 | 1,534.6600 | 1,542.5100 | 1,529.1800 | 1,535.8450 |
| Friday 11 November 2022 (11/11/2022) | 1,491.8000 | 1,536.1800 | 1,560.7400 | 1,528.4000 | 1,544.5700 |
| Thursday 10 November 2022 (10/11/2022) | 1,515.8900 | 1,490.2500 | 1,517.0400 | 1,492.0600 | 1,504.5500 |
| Wednesday 9 November 2022 (09/11/2022) | 1,508.6000 | 1,521.2800 | 1,527.2000 | 1,506.8700 | 1,517.0350 |
| Tuesday 8 November 2022 (08/11/2022) | 1,507.8800 | 1,509.8500 | 1,516.4200 | 1,505.6400 | 1,511.0300 |
| Monday 7 November 2022 (07/11/2022) | 1,488.4000 | 1,503.9000 | 1,500.1600 | 1,490.0300 | 1,495.0950 |
| Friday 4 November 2022 (04/11/2022) | 1,484.0300 | 1,501.9900 | 1,508.7400 | 1,485.6000 | 1,497.1700 |
| Thursday 3 November 2022 (03/11/2022) | 1,501.3000 | 1,488.7600 | 1,499.4600 | 1,495.6300 | 1,497.5450 |
| Wednesday 2 November 2022 (02/11/2022) | 1,507.3300 | 1,503.7300 | 1,507.9000 | 1,504.2700 | 1,506.0850 |
| Tuesday 1 November 2022 (01/11/2022) | 1,508.7200 | 1,505.2400 | 1,513.6200 | 1,499.5800 | 1,506.6000 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1,498.6900 | 1,507.5900 | 1,514.8400 | 1,495.7300 | 1,505.2850 |
| Friday 28 October 2022 (28/10/2022) | 1,512.8800 | 1,491.5300 | 1,508.6500 | 1,500.6300 | 1,504.6400 |
| Thursday 27 October 2022 (27/10/2022) | 1,495.7000 | 1,503.8200 | 1,516.0800 | 1,494.7100 | 1,505.3950 |
| Wednesday 26 October 2022 (26/10/2022) | 1,481.6600 | 1,496.3900 | 1,493.3800 | 1,485.1700 | 1,489.2750 |
| Tuesday 25 October 2022 (25/10/2022) | 1,479.7600 | 1,480.5700 | 1,482.8200 | 1,475.0500 | 1,478.9350 |
| Monday 24 October 2022 (24/10/2022) | 1,477.8300 | 1,479.9500 | 1,484.3500 | 1,478.4200 | 1,481.3850 |
| Friday 21 October 2022 (21/10/2022) | 1,483.3800 | 1,470.8900 | 1,510.7800 | 1,483.3800 | 1,497.0800 |
| Thursday 20 October 2022 (20/10/2022) | 1,483.0100 | 1,479.3600 | 1,507.0600 | 1,476.5900 | 1,491.8250 |
| Wednesday 19 October 2022 (19/10/2022) | 1,479.2400 | 1,485.0400 | 1,489.1700 | 1,476.6700 | 1,482.9200 |
| Tuesday 18 October 2022 (18/10/2022) | 1,472.5500 | 1,476.0700 | 1,480.4100 | 1,472.5400 | 1,476.4750 |
| Monday 17 October 2022 (17/10/2022) | 1,466.7300 | 1,478.7200 | 1,474.1900 | 1,465.3700 | 1,469.7800 |
| Friday 14 October 2022 (14/10/2022) | 1,474.4400 | 1,498.4200 | 1,507.6200 | 1,468.1900 | 1,487.9050 |
| Thursday 13 October 2022 (13/10/2022) | 1,476.5900 | 1,462.4300 | 1,481.1800 | 1,454.4300 | 1,467.8050 |
| Wednesday 12 October 2022 (12/10/2022) | 1,480.4000 | 1,472.0600 | 1,482.3200 | 1,471.5800 | 1,476.9500 |
| Tuesday 11 October 2022 (11/10/2022) | 1,476.4100 | 1,491.7000 | 1,528.3900 | 1,469.5500 | 1,498.9700 |
| Monday 10 October 2022 (10/10/2022) | 1,481.8900 | 1,487.1300 | 1,487.3900 | 1,486.5100 | 1,486.9500 |
| Friday 7 October 2022 (07/10/2022) | 1,495.7400 | 1,499.0200 | 1,559.3600 | 1,490.0400 | 1,524.7000 |
| Thursday 6 October 2022 (06/10/2022) | 1,501.3100 | 1,497.9000 | 1,503.9200 | 1,499.0300 | 1,501.4750 |
| Wednesday 5 October 2022 (05/10/2022) | 1,494.9400 | 1,499.2100 | 1,508.7700 | 1,494.2400 | 1,501.5050 |
| Tuesday 4 October 2022 (04/10/2022) | 1,487.0000 | 1,494.2300 | 1,496.2700 | 1,485.7600 | 1,491.0150 |
| Monday 3 October 2022 (03/10/2022) | 1,470.8100 | 1,478.9000 | 1,478.6800 | 1,473.8500 | 1,476.2650 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1,471.4700 | 1,478.3900 | 1,482.9700 | 1,455.1300 | 1,469.0500 |
| Thursday 29 September 2022 (29/09/2022) | 1,472.7500 | 1,446.4600 | 1,476.2400 | 1,443.5500 | 1,459.8950 |
| Wednesday 28 September 2022 (28/09/2022) | 1,487.5300 | 1,461.2300 | 1,486.4000 | 1,470.9100 | 1,478.6550 |
| Tuesday 27 September 2022 (27/09/2022) | 1,487.0300 | 1,494.4900 | 1,496.4200 | 1,484.7300 | 1,490.5750 |
| Monday 26 September 2022 (26/09/2022) | 1,468.0600 | 1,489.2900 | 1,536.2000 | 1,476.5900 | 1,506.3950 |
| Friday 23 September 2022 (23/09/2022) | 1,517.0900 | 1,532.1000 | 1,545.4700 | 1,516.0600 | 1,530.7650 |
| Thursday 22 September 2022 (22/09/2022) | 1,523.6700 | 1,515.9400 | 1,517.0800 | 1,511.4400 | 1,514.2600 |
| Wednesday 21 September 2022 (21/09/2022) | 1,529.9100 | 1,522.9600 | 1,530.1300 | 1,529.2000 | 1,529.6650 |
| Tuesday 20 September 2022 (20/09/2022) | 1,530.0400 | 1,532.7800 | 1,532.9600 | 1,530.2900 | 1,531.6250 |
| Monday 19 September 2022 (19/09/2022) | 1,517.0800 | 1,529.7000 | 1,528.9300 | 1,525.0700 | 1,527.0000 |
| Friday 16 September 2022 (16/09/2022) | 1,535.7200 | 1,533.1600 | 1,546.8200 | 1,533.5000 | 1,540.1600 |
| Thursday 15 September 2022 (15/09/2022) | 1,551.3500 | 1,544.2700 | 1,551.1000 | 1,548.5700 | 1,549.8350 |
| Wednesday 14 September 2022 (14/09/2022) | 1,577.8600 | 1,549.5800 | 1,567.0200 | 1,556.1300 | 1,561.5750 |
| Tuesday 13 September 2022 (13/09/2022) | 1,570.6100 | 1,577.7000 | 1,580.2700 | 1,569.9700 | 1,575.1200 |
| Monday 12 September 2022 (12/09/2022) | 1,563.0700 | 1,567.5400 | 1,565.6700 | 1,564.2000 | 1,564.9350 |
| Friday 9 September 2022 (09/09/2022) | 1,554.4300 | 1,581.5100 | 1,574.6600 | 1,561.2500 | 1,567.9550 |
| Thursday 8 September 2022 (08/09/2022) | 1,535.1800 | 1,559.1300 | 1,549.7300 | 1,546.1400 | 1,547.9350 |
| Wednesday 7 September 2022 (07/09/2022) | 1,548.4400 | 1,538.4200 | 1,551.5000 | 1,545.1600 | 1,548.3300 |
| Tuesday 6 September 2022 (06/09/2022) | 1,548.3400 | 1,554.8900 | 1,554.8200 | 1,545.0000 | 1,549.9100 |
| Monday 5 September 2022 (05/09/2022) | 1,562.3800 | 1,543.2600 | 1,556.5000 | 1,551.3200 | 1,553.9100 |
| Friday 2 September 2022 (02/09/2022) | 1,558.1600 | 1,566.8200 | 1,577.8800 | 1,553.9800 | 1,565.9300 |
| Thursday 1 September 2022 (01/09/2022) | 1,539.5600 | 1,550.1900 | 1,549.3700 | 1,537.8200 | 1,543.5950 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1,556.6000 | 1,550.1100 | 1,554.4700 | 1,553.1500 | 1,553.8100 |
| Tuesday 30 August 2022 (30/08/2022) | 1,561.4100 | 1,562.1300 | 1,563.9600 | 1,559.5700 | 1,561.7650 |
| Monday 29 August 2022 (29/08/2022) | 1,570.1200 | 1,561.3800 | 1,568.6900 | 1,566.6200 | 1,567.6550 |
| Friday 26 August 2022 (26/08/2022) | 1,573.5600 | 1,571.4600 | 1,629.3200 | 1,561.6000 | 1,595.4600 |
| Thursday 25 August 2022 (25/08/2022) | 1,561.3700 | 1,572.9300 | 1,569.9400 | 1,563.6900 | 1,566.8150 |
| Wednesday 24 August 2022 (24/08/2022) | 1,562.9300 | 1,566.3900 | 1,569.3800 | 1,559.8500 | 1,564.6150 |
| Tuesday 23 August 2022 (23/08/2022) | 1,571.2300 | 1,561.8400 | 1,571.9600 | 1,567.4400 | 1,569.7000 |
| Monday 22 August 2022 (22/08/2022) | 1,568.2600 | 1,563.6300 | 1,570.8300 | 1,566.2700 | 1,568.5500 |
| Friday 19 August 2022 (19/08/2022) | 1,582.7700 | 1,567.8400 | 1,580.6000 | 1,571.4000 | 1,576.0000 |
| Thursday 18 August 2022 (18/08/2022) | 1,573.7400 | 1,587.2600 | 1,589.4500 | 1,574.2300 | 1,581.8400 |
| Wednesday 17 August 2022 (17/08/2022) | 1,579.0300 | 1,581.1500 | 1,582.6700 | 1,574.6200 | 1,578.6450 |
| Tuesday 16 August 2022 (16/08/2022) | 1,582.2800 | 1,574.1900 | 1,578.8200 | 1,578.6000 | 1,578.7100 |
| Monday 15 August 2022 (15/08/2022) | 1,597.7900 | 1,581.4500 | 1,588.4200 | 1,582.9200 | 1,585.6700 |
| Friday 12 August 2022 (12/08/2022) | 1,596.5500 | 1,591.7100 | 1,607.3400 | 1,595.3900 | 1,601.3650 |
| Thursday 11 August 2022 (11/08/2022) | 1,583.4800 | 1,595.6500 | 1,589.4600 | 1,589.1500 | 1,589.3050 |
| Wednesday 10 August 2022 (10/08/2022) | 1,580.8400 | 1,578.4300 | 1,583.1200 | 1,566.7400 | 1,574.9300 |
| Tuesday 9 August 2022 (09/08/2022) | 1,581.3500 | 1,583.1100 | 1,582.3300 | 1,577.7200 | 1,580.0250 |
| Monday 8 August 2022 (08/08/2022) | 1,581.3300 | 1,583.6100 | 1,596.7300 | 1,579.8500 | 1,588.2900 |
| Friday 5 August 2022 (05/08/2022) | 1,571.7300 | 1,585.7900 | 1,580.8700 | 1,577.1300 | 1,579.0000 |
| Thursday 4 August 2022 (04/08/2022) | 1,588.2700 | 1,576.1000 | 1,591.0200 | 1,583.3600 | 1,587.1900 |
| Wednesday 3 August 2022 (03/08/2022) | 1,588.8900 | 1,587.5400 | 1,592.6600 | 1,583.2200 | 1,587.9400 |
| Tuesday 2 August 2022 (02/08/2022) | 1,579.6800 | 1,585.9400 | 1,593.2400 | 1,576.7300 | 1,584.9850 |
| Monday 1 August 2022 (01/08/2022) | 1,590.5600 | 1,582.0600 | 1,591.5700 | 1,580.0700 | 1,585.8200 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1,577.5600 | 1,589.6800 | 1,590.8000 | 1,582.5400 | 1,586.6700 |
| Thursday 28 July 2022 (28/07/2022) | 1,578.6900 | 1,580.6000 | 1,585.3600 | 1,573.8200 | 1,579.5900 |
| Wednesday 27 July 2022 (27/07/2022) | 1,581.5700 | 1,572.3800 | 1,584.8500 | 1,567.7900 | 1,576.3200 |
| Tuesday 26 July 2022 (26/07/2022) | 1,583.0200 | 1,574.1700 | 1,582.9300 | 1,580.0400 | 1,581.4850 |
| Monday 25 July 2022 (25/07/2022) | 1,567.7800 | 1,582.9800 | 1,577.6000 | 1,575.8500 | 1,576.7250 |
| Friday 22 July 2022 (22/07/2022) | 1,573.9400 | 1,568.0600 | 1,583.0700 | 1,568.4200 | 1,575.7450 |
| Thursday 21 July 2022 (21/07/2022) | 1,578.2400 | 1,572.5500 | 1,645.2700 | 1,574.3200 | 1,609.7950 |
| Wednesday 20 July 2022 (20/07/2022) | 1,583.1400 | 1,577.8900 | 1,587.0300 | 1,580.0200 | 1,583.5250 |
| Tuesday 19 July 2022 (19/07/2022) | 1,567.8300 | 1,581.3900 | 1,581.0800 | 1,568.2700 | 1,574.6750 |
| Monday 18 July 2022 (18/07/2022) | 1,555.3500 | 1,568.9900 | 1,564.2800 | 1,562.3900 | 1,563.3350 |
| Friday 15 July 2022 (15/07/2022) | 1,546.7500 | 1,557.3900 | 1,579.5000 | 1,548.8000 | 1,564.1500 |
| Thursday 14 July 2022 (14/07/2022) | 1,567.6400 | 1,548.3100 | 1,561.3600 | 1,552.3000 | 1,556.8300 |
| Wednesday 13 July 2022 (13/07/2022) | 1,557.1300 | 1,569.1500 | 1,567.5500 | 1,557.7200 | 1,562.6350 |
| Tuesday 12 July 2022 (12/07/2022) | 1,573.5600 | 1,553.5600 | 1,570.7500 | 1,560.7700 | 1,565.7600 |
| Monday 11 July 2022 (11/07/2022) | 1,565.0100 | 1,572.5800 | 1,578.8100 | 1,564.1500 | 1,571.4800 |
| Friday 8 July 2022 (08/07/2022) | 1,569.4800 | 1,571.3100 | 1,597.3200 | 1,564.3400 | 1,580.8300 |
| Thursday 7 July 2022 (07/07/2022) | 1,559.8100 | 1,560.3900 | 1,563.3000 | 1,557.6500 | 1,560.4750 |
| Wednesday 6 July 2022 (06/07/2022) | 1,566.0400 | 1,556.9300 | 1,566.6700 | 1,562.0900 | 1,564.3800 |
| Tuesday 5 July 2022 (05/07/2022) | 1,582.5200 | 1,568.6800 | 1,615.5000 | 1,579.9300 | 1,597.7150 |
| Monday 4 July 2022 (04/07/2022) | 1,579.5000 | 1,583.8100 | 1,591.4600 | 1,576.7400 | 1,584.1000 |
| Friday 1 July 2022 (01/07/2022) | 1,566.6800 | 1,568.3000 | 1,597.0900 | 1,563.8700 | 1,580.4800 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1,588.2400 | 1,570.5400 | 1,579.3600 | 1,579.0300 | 1,579.1950 |
| Wednesday 29 June 2022 (29/06/2022) | 1,587.5300 | 1,579.8300 | 1,585.1400 | 1,584.9900 | 1,585.0650 |
| Tuesday 28 June 2022 (28/06/2022) | 1,580.8100 | 1,585.9200 | 1,594.7700 | 1,579.1400 | 1,586.9550 |
| Monday 27 June 2022 (27/06/2022) | 1,570.4400 | 1,579.1600 | 1,578.1600 | 1,571.3300 | 1,574.7450 |
| Friday 24 June 2022 (24/06/2022) | 1,560.6400 | 1,579.7700 | 1,584.1900 | 1,565.5600 | 1,574.8750 |
| Thursday 23 June 2022 (23/06/2022) | 1,559.9400 | 1,557.2100 | 1,569.0600 | 1,554.9200 | 1,561.9900 |
| Wednesday 22 June 2022 (22/06/2022) | 1,574.0400 | 1,566.8400 | 1,574.8900 | 1,567.5500 | 1,571.2200 |
| Tuesday 21 June 2022 (21/06/2022) | 1,566.6900 | 1,572.7400 | 1,575.6700 | 1,567.0600 | 1,571.3650 |
| Monday 20 June 2022 (20/06/2022) | 1,565.4500 | 1,564.2500 | 1,570.4700 | 1,559.8900 | 1,565.1800 |
| Friday 17 June 2022 (17/06/2022) | 1,544.2000 | 1,600.6900 | 1,599.4600 | 1,561.3400 | 1,580.4000 |
| Thursday 16 June 2022 (16/06/2022) | 1,581.7800 | 1,532.9100 | 1,573.8500 | 1,547.2500 | 1,560.5500 |
| Wednesday 15 June 2022 (15/06/2022) | 1,569.3500 | 1,569.1400 | 1,570.4200 | 1,563.5000 | 1,566.9600 |
| Tuesday 14 June 2022 (14/06/2022) | 1,583.5900 | 1,576.6800 | 1,585.9400 | 1,575.7200 | 1,580.8300 |
| Monday 13 June 2022 (13/06/2022) | 1,602.8500 | 1,581.7500 | 1,598.5700 | 1,587.0800 | 1,592.8250 |
| Friday 10 June 2022 (10/06/2022) | 1,613.1000 | 1,603.6100 | 1,627.4600 | 1,611.4800 | 1,619.4700 |
| Thursday 9 June 2022 (09/06/2022) | 1,618.3200 | 1,603.6900 | 1,619.4000 | 1,603.8000 | 1,611.6000 |
| Wednesday 8 June 2022 (08/06/2022) | 1,615.1500 | 1,617.5500 | 1,630.6500 | 1,614.9600 | 1,622.8050 |
| Tuesday 7 June 2022 (07/06/2022) | 1,619.3500 | 1,607.8500 | 1,617.7500 | 1,613.7700 | 1,615.7600 |
| Monday 6 June 2022 (06/06/2022) | 1,615.6200 | 1,617.8500 | 1,616.7300 | 1,613.5700 | 1,615.1500 |
| Friday 3 June 2022 (03/06/2022) | 1,605.3500 | 1,622.6100 | 1,620.9200 | 1,613.3500 | 1,617.1350 |
| Thursday 2 June 2022 (02/06/2022) | 1,611.6000 | 1,611.3500 | 1,614.4500 | 1,604.2600 | 1,609.3550 |
| Wednesday 1 June 2022 (01/06/2022) | 1,601.2100 | 1,616.0600 | 1,617.3300 | 1,600.1600 | 1,608.7450 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1,604.0100 | 1,603.1600 | 1,607.4500 | 1,603.6300 | 1,605.5400 |
| Monday 30 May 2022 (30/05/2022) | 1,590.7500 | 1,603.8200 | 1,602.1600 | 1,596.4600 | 1,599.3100 |
| Friday 27 May 2022 (27/05/2022) | 1,586.0300 | 1,610.2700 | 1,613.8200 | 1,582.7300 | 1,598.2750 |
| Thursday 26 May 2022 (26/05/2022) | 1,579.9700 | 1,588.9200 | 1,593.7700 | 1,582.2400 | 1,588.0050 |
| Wednesday 25 May 2022 (25/05/2022) | 1,578.9600 | 1,572.1000 | 1,581.7400 | 1,572.9700 | 1,577.3550 |
| Tuesday 24 May 2022 (24/05/2022) | 1,586.7500 | 1,578.4000 | 1,590.6400 | 1,582.7500 | 1,586.6950 |
| Monday 23 May 2022 (23/05/2022) | 1,586.9600 | 1,590.0300 | 1,588.8400 | 1,585.7600 | 1,587.3000 |
| Friday 20 May 2022 (20/05/2022) | 1,585.3000 | 1,606.5200 | 1,633.0100 | 1,577.9800 | 1,605.4950 |
| Thursday 19 May 2022 (19/05/2022) | 1,584.3500 | 1,577.2600 | 1,588.7600 | 1,571.0300 | 1,579.8950 |
| Wednesday 18 May 2022 (18/05/2022) | 1,573.8500 | 1,582.8800 | 1,589.0500 | 1,571.3300 | 1,580.1900 |
| Tuesday 17 May 2022 (17/05/2022) | 1,595.8200 | 1,580.0600 | 1,597.3800 | 1,576.1200 | 1,586.7500 |
| Monday 16 May 2022 (16/05/2022) | 1,568.7500 | 1,562.1000 | 1,569.8800 | 1,562.2100 | 1,566.0450 |
| Friday 13 May 2022 (13/05/2022) | 1,565.5800 | 1,568.6700 | 1,580.0700 | 1,564.7400 | 1,572.4050 |
| Thursday 12 May 2022 (12/05/2022) | 1,565.2700 | 1,557.3700 | 1,563.5800 | 1,561.4700 | 1,562.5250 |
| Wednesday 11 May 2022 (11/05/2022) | 1,560.9200 | 1,574.4700 | 1,576.0600 | 1,559.2500 | 1,567.6550 |
| Tuesday 10 May 2022 (10/05/2022) | 1,555.8500 | 1,560.3500 | 1,564.9600 | 1,554.9000 | 1,559.9300 |
| Monday 9 May 2022 (09/05/2022) | 1,577.4100 | 1,559.9100 | 1,577.8100 | 1,564.1700 | 1,570.9900 |
| Friday 6 May 2022 (06/05/2022) | 1,589.6100 | 1,568.1300 | 1,618.8800 | 1,574.8800 | 1,596.8800 |
| Thursday 5 May 2022 (05/05/2022) | 1,578.0600 | 1,595.2000 | 1,603.1900 | 1,576.8900 | 1,590.0400 |
| Wednesday 4 May 2022 (04/05/2022) | 1,576.4100 | 1,578.4800 | 1,582.7800 | 1,576.0700 | 1,579.4250 |
| Tuesday 3 May 2022 (03/05/2022) | 1,577.8800 | 1,576.4900 | 1,587.2800 | 1,571.4700 | 1,579.3750 |
| Monday 2 May 2022 (02/05/2022) | 1,582.3200 | 1,583.7400 | 1,588.5800 | 1,578.3800 | 1,583.4800 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1,582.9200 | 1,588.4300 | 1,585.2700 | 1,575.5500 | 1,580.4100 |
| Thursday 28 April 2022 (28/04/2022) | 1,591.6200 | 1,582.9400 | 1,589.5700 | 1,589.2500 | 1,589.4100 |
| Wednesday 27 April 2022 (27/04/2022) | 1,590.3500 | 1,588.4100 | 1,590.3100 | 1,584.7100 | 1,587.5100 |
| Tuesday 26 April 2022 (26/04/2022) | 1,591.6500 | 1,600.1700 | 1,601.5200 | 1,588.2000 | 1,594.8600 |
| Monday 25 April 2022 (25/04/2022) | 1,594.7100 | 1,588.0100 | 1,594.0200 | 1,593.3300 | 1,593.6750 |
| Friday 22 April 2022 (22/04/2022) | 1,618.8500 | 1,600.9900 | 1,624.8100 | 1,617.2300 | 1,621.0200 |
| Thursday 21 April 2022 (21/04/2022) | 1,625.0200 | 1,620.1600 | 1,627.2600 | 1,619.2300 | 1,623.2450 |
| Wednesday 20 April 2022 (20/04/2022) | 1,608.6800 | 1,623.2700 | 1,622.9300 | 1,611.9300 | 1,617.4300 |
| Tuesday 19 April 2022 (19/04/2022) | 1,627.4900 | 1,609.3900 | 1,622.3500 | 1,615.4700 | 1,618.9100 |
| Monday 18 April 2022 (18/04/2022) | 1,620.8800 | 1,628.4800 | 1,638.0900 | 1,619.4600 | 1,628.7750 |
| Friday 15 April 2022 (15/04/2022) | 1,621.8700 | 1,621.0500 | 1,631.0500 | 1,619.6600 | 1,625.3550 |
| Thursday 14 April 2022 (14/04/2022) | 1,603.5000 | 1,616.4300 | 1,637.0000 | 1,613.0600 | 1,625.0300 |
| Wednesday 13 April 2022 (13/04/2022) | 1,610.2900 | 1,598.0500 | 1,608.7300 | 1,603.8900 | 1,606.3100 |
| Tuesday 12 April 2022 (12/04/2022) | 1,608.6500 | 1,605.5800 | 1,607.3600 | 1,606.9800 | 1,607.1700 |
| Monday 11 April 2022 (11/04/2022) | 1,609.2600 | 1,605.6200 | 1,611.4500 | 1,605.0800 | 1,608.2650 |
| Friday 8 April 2022 (08/04/2022) | 1,614.8200 | 1,612.9900 | 1,626.4500 | 1,613.8500 | 1,620.1500 |
| Thursday 7 April 2022 (07/04/2022) | 1,613.8100 | 1,611.1300 | 1,615.1600 | 1,609.1600 | 1,612.1600 |
| Wednesday 6 April 2022 (06/04/2022) | 1,632.9800 | 1,613.2100 | 1,623.7400 | 1,623.2100 | 1,623.4750 |
| Tuesday 5 April 2022 (05/04/2022) | 1,626.8400 | 1,628.9100 | 1,642.6800 | 1,625.0600 | 1,633.8700 |
| Monday 4 April 2022 (04/04/2022) | 1,621.3900 | 1,621.0300 | 1,623.3400 | 1,620.9000 | 1,622.1200 |
| Friday 1 April 2022 (01/04/2022) | 1,624.1300 | 1,622.0400 | 1,628.1800 | 1,623.3000 | 1,625.7400 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1,617.6400 | 1,618.4300 | 1,618.0300 | 1,616.1300 | 1,617.0800 |
| Wednesday 30 March 2022 (30/03/2022) | 1,613.8400 | 1,623.9000 | 1,618.9400 | 1,614.8400 | 1,616.8900 |
| Tuesday 29 March 2022 (29/03/2022) | 1,617.6600 | 1,620.9400 | 1,627.9400 | 1,611.6300 | 1,619.7850 |
| Monday 28 March 2022 (28/03/2022) | 1,627.5400 | 1,622.4700 | 1,630.0700 | 1,625.8900 | 1,627.9800 |
| Friday 25 March 2022 (25/03/2022) | 1,619.0600 | 1,626.6600 | 1,650.4300 | 1,614.6500 | 1,632.5400 |
| Thursday 24 March 2022 (24/03/2022) | 1,609.4400 | 1,619.1600 | 1,619.0800 | 1,611.2400 | 1,615.1600 |
| Wednesday 23 March 2022 (23/03/2022) | 1,607.5500 | 1,609.7300 | 1,611.8000 | 1,604.6900 | 1,608.2450 |
| Tuesday 22 March 2022 (22/03/2022) | 1,611.0700 | 1,602.2700 | 1,617.1600 | 1,601.5500 | 1,609.3550 |
| Monday 21 March 2022 (21/03/2022) | 1,604.1500 | 1,606.1400 | 1,609.6800 | 1,601.2800 | 1,605.4800 |
| Friday 18 March 2022 (18/03/2022) | 1,598.3200 | 1,600.4000 | 1,611.4000 | 1,597.0000 | 1,604.2000 |
| Thursday 17 March 2022 (17/03/2022) | 1,592.5700 | 1,598.1200 | 1,601.1700 | 1,588.9100 | 1,595.0400 |
| Wednesday 16 March 2022 (16/03/2022) | 1,589.0300 | 1,591.3600 | 1,595.1000 | 1,587.1400 | 1,591.1200 |
| Tuesday 15 March 2022 (15/03/2022) | 1,580.6500 | 1,586.4100 | 1,594.6500 | 1,574.1100 | 1,584.3800 |
| Monday 14 March 2022 (14/03/2022) | 1,601.0000 | 1,585.4900 | 1,593.3000 | 1,593.0000 | 1,593.1500 |
| Friday 11 March 2022 (11/03/2022) | 1,592.1500 | 1,595.3000 | 1,604.8000 | 1,588.7000 | 1,596.7500 |
| Thursday 10 March 2022 (10/03/2022) | 1,527.9900 | 1,593.5000 | 1,576.1300 | 1,550.2700 | 1,563.2000 |
| Wednesday 9 March 2022 (09/03/2022) | 1,529.8500 | 1,538.6600 | 1,535.5300 | 1,533.2400 | 1,534.3850 |
| Tuesday 8 March 2022 (08/03/2022) | 1,556.9100 | 1,531.9600 | 1,544.5300 | 1,541.5300 | 1,543.0300 |
| Monday 7 March 2022 (07/03/2022) | 1,570.3300 | 1,565.2700 | 1,571.6700 | 1,567.4500 | 1,569.5600 |
| Friday 4 March 2022 (04/03/2022) | 1,565.6900 | 1,562.4900 | 1,583.6000 | 1,562.3700 | 1,572.9850 |
| Thursday 3 March 2022 (03/03/2022) | 1,558.8600 | 1,561.0100 | 1,566.4100 | 1,558.8200 | 1,562.6150 |
| Wednesday 2 March 2022 (02/03/2022) | 1,550.0600 | 1,552.6400 | 1,558.0100 | 1,549.5000 | 1,553.7550 |
| Tuesday 1 March 2022 (01/03/2022) | 1,557.8700 | 1,560.9700 | 1,566.6100 | 1,556.3500 | 1,561.4800 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1,548.7300 | 1,557.4500 | 1,556.9600 | 1,547.8800 | 1,552.4200 |
| Friday 25 February 2022 (25/02/2022) | 1,539.3900 | 1,560.7800 | 1,569.3500 | 1,535.6800 | 1,552.5150 |
| Thursday 24 February 2022 (24/02/2022) | 1,556.1800 | 1,544.9900 | 1,554.2900 | 1,551.3900 | 1,552.8400 |
| Wednesday 23 February 2022 (23/02/2022) | 1,549.2600 | 1,554.8100 | 1,557.4400 | 1,548.8700 | 1,553.1550 |
| Tuesday 22 February 2022 (22/02/2022) | 1,552.1200 | 1,542.4800 | 1,552.8100 | 1,550.7000 | 1,551.7550 |
| Monday 21 February 2022 (21/02/2022) | 1,562.7300 | 1,550.3600 | 1,559.0800 | 1,555.6300 | 1,557.3550 |
| Friday 18 February 2022 (18/02/2022) | 1,552.3400 | 1,563.2400 | 1,560.4900 | 1,560.3500 | 1,560.4200 |
| Thursday 17 February 2022 (17/02/2022) | 1,556.2500 | 1,551.5200 | 1,557.2000 | 1,548.6500 | 1,552.9250 |
| Wednesday 16 February 2022 (16/02/2022) | 1,551.0800 | 1,552.6600 | 1,557.6300 | 1,552.0000 | 1,554.8150 |
| Tuesday 15 February 2022 (15/02/2022) | 1,551.2400 | 1,551.4000 | 1,557.8600 | 1,547.5900 | 1,552.7250 |
| Monday 14 February 2022 (14/02/2022) | 1,554.8700 | 1,548.4600 | 1,560.5500 | 1,553.5000 | 1,557.0250 |
| Friday 11 February 2022 (11/02/2022) | 1,554.3200 | 1,563.5900 | 1,590.3400 | 1,552.1200 | 1,571.2300 |
| Thursday 10 February 2022 (10/02/2022) | 1,558.8700 | 1,552.3300 | 1,560.2100 | 1,551.0600 | 1,555.6350 |
| Wednesday 9 February 2022 (09/02/2022) | 1,554.8300 | 1,562.6300 | 1,561.3200 | 1,554.8800 | 1,558.1000 |
| Tuesday 8 February 2022 (08/02/2022) | 1,567.1000 | 1,553.5200 | 1,560.0300 | 1,558.6100 | 1,559.3200 |
| Monday 7 February 2022 (07/02/2022) | 1,553.2500 | 1,562.9800 | 1,568.5100 | 1,552.7100 | 1,560.6100 |
| Friday 4 February 2022 (04/02/2022) | 1,533.1400 | 1,553.5700 | 1,552.4700 | 1,548.9100 | 1,550.6900 |
| Thursday 3 February 2022 (03/02/2022) | 1,557.2500 | 1,556.4100 | 1,559.8500 | 1,550.5500 | 1,555.2000 |
| Wednesday 2 February 2022 (02/02/2022) | 1,554.0100 | 1,555.2600 | 1,555.8200 | 1,552.8700 | 1,554.3450 |
| Tuesday 1 February 2022 (01/02/2022) | 1,540.7400 | 1,551.2100 | 1,550.5400 | 1,544.7600 | 1,547.6500 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1,542.5100 | 1,546.6900 | 1,556.6800 | 1,542.4400 | 1,549.5600 |
| Friday 28 January 2022 (28/01/2022) | 1,549.3300 | 1,544.0700 | 1,564.6500 | 1,541.7500 | 1,553.2000 |
| Thursday 27 January 2022 (27/01/2022) | 1,562.6500 | 1,546.6000 | 1,558.8900 | 1,556.8100 | 1,557.8500 |
| Wednesday 26 January 2022 (26/01/2022) | 1,558.8900 | 1,563.4100 | 1,568.4900 | 1,560.7600 | 1,564.6250 |
| Tuesday 25 January 2022 (25/01/2022) | 1,558.8900 | 1,554.8200 | 1,568.7300 | 1,556.0100 | 1,562.3700 |
| Monday 24 January 2022 (24/01/2022) | 1,569.2200 | 1,561.8600 | 1,564.6800 | 1,563.7400 | 1,564.2100 |
| Friday 21 January 2022 (21/01/2022) | 1,580.0800 | 1,567.5700 | 1,575.9000 | 1,573.0000 | 1,574.4500 |
| Thursday 20 January 2022 (20/01/2022) | 1,574.4100 | 1,578.1200 | 1,579.3600 | 1,573.0200 | 1,576.1900 |
| Wednesday 19 January 2022 (19/01/2022) | 1,585.8100 | 1,578.5200 | 1,582.3300 | 1,579.3700 | 1,580.8500 |
| Tuesday 18 January 2022 (18/01/2022) | 1,575.1500 | 1,577.1900 | 1,582.6200 | 1,574.9600 | 1,578.7900 |
| Monday 17 January 2022 (17/01/2022) | 1,577.4500 | 1,576.1800 | 1,579.5500 | 1,576.4100 | 1,577.9800 |
| Friday 14 January 2022 (14/01/2022) | 1,575.2600 | 1,574.3500 | 1,585.0900 | 1,572.8900 | 1,578.9900 |
| Thursday 13 January 2022 (13/01/2022) | 1,565.9600 | 1,577.6400 | 1,576.3500 | 1,569.2000 | 1,572.7750 |
| Wednesday 12 January 2022 (12/01/2022) | 1,562.4600 | 1,567.7800 | 1,568.7000 | 1,566.6200 | 1,567.6600 |
| Tuesday 11 January 2022 (11/01/2022) | 1,554.3700 | 1,561.6600 | 1,562.8500 | 1,554.6300 | 1,558.7400 |
| Monday 10 January 2022 (10/01/2022) | 1,549.9600 | 1,556.4800 | 1,556.0800 | 1,554.3000 | 1,555.1900 |
| Friday 7 January 2022 (07/01/2022) | 1,551.9700 | 1,553.1100 | 1,559.4700 | 1,550.2700 | 1,554.8700 |
| Thursday 6 January 2022 (06/01/2022) | 1,544.0400 | 1,549.1300 | 1,553.6300 | 1,542.5200 | 1,548.0750 |
| Wednesday 5 January 2022 (05/01/2022) | 1,550.3500 | 1,543.4900 | 1,551.5300 | 1,542.7800 | 1,547.1550 |
| Tuesday 4 January 2022 (04/01/2022) | 1,551.6000 | 1,546.1000 | 1,553.0900 | 1,548.8500 | 1,550.9700 |
| Monday 3 January 2022 (03/01/2022) | 1,550.6800 | 1,549.5600 | 1,565.4400 | 1,548.3600 | 1,556.9000 |