Canadian Dollar-Swiss Franc History: 2012
Daily CAD/CHF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1631.92 on 21/05/2021
Lowest exchange rate of 2012: 1491.48 on 04/02/2021
Average exchange rate of 2012: 1554.8984
Historical Graph For Converting Canadian Dollars into Swiss Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Swiss Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1,547.2100 | 1,555.0900 | 1,555.0900 | 1,545.9100 | 1,550.5000 |
| Thursday 30 December 2021 (30/12/2021) | 1,535.7100 | 1,545.1900 | 1,544.3600 | 1,536.9100 | 1,540.6350 |
| Wednesday 29 December 2021 (29/12/2021) | 1,540.4700 | 1,534.4100 | 1,539.8600 | 1,534.3100 | 1,537.0850 |
| Tuesday 28 December 2021 (28/12/2021) | 1,538.4400 | 1,539.6100 | 1,554.2800 | 1,533.1300 | 1,543.7050 |
| Monday 27 December 2021 (27/12/2021) | 1,538.0100 | 1,536.8100 | 1,541.2700 | 1,532.8200 | 1,537.0450 |
| Friday 24 December 2021 (24/12/2021) | 1,535.9400 | 1,536.6000 | 1,553.8000 | 1,533.0000 | 1,543.4000 |
| Thursday 23 December 2021 (23/12/2021) | 1,527.0200 | 1,539.9000 | 1,536.0100 | 1,530.5800 | 1,533.2950 |
| Wednesday 22 December 2021 (22/12/2021) | 1,528.8900 | 1,528.0600 | 1,538.0600 | 1,522.6800 | 1,530.3700 |
| Tuesday 21 December 2021 (21/12/2021) | 1,521.0100 | 1,525.9800 | 1,526.8700 | 1,525.3200 | 1,526.0950 |
| Monday 20 December 2021 (20/12/2021) | 1,537.0500 | 1,521.5800 | 1,529.9800 | 1,527.1800 | 1,528.5800 |
| Friday 17 December 2021 (17/12/2021) | 1,537.4100 | 1,533.9900 | 1,540.5900 | 1,532.6500 | 1,536.6200 |
| Thursday 16 December 2021 (16/12/2021) | 1,530.4300 | 1,543.2400 | 1,537.8700 | 1,536.7100 | 1,537.2900 |
| Wednesday 15 December 2021 (15/12/2021) | 1,537.1700 | 1,532.9800 | 1,536.6100 | 1,531.1700 | 1,533.8900 |
| Tuesday 14 December 2021 (14/12/2021) | 1,534.5700 | 1,532.7300 | 1,536.9100 | 1,532.6900 | 1,534.8000 |
| Monday 13 December 2021 (13/12/2021) | 1,541.6900 | 1,542.3200 | 1,544.6400 | 1,537.9600 | 1,541.3000 |
| Friday 10 December 2021 (10/12/2021) | 1,545.7500 | 1,539.3000 | 1,550.0500 | 1,538.0200 | 1,544.0350 |
| Thursday 9 December 2021 (09/12/2021) | 1,546.6800 | 1,552.0300 | 1,551.1600 | 1,548.4500 | 1,549.8050 |
| Wednesday 8 December 2021 (08/12/2021) | 1,553.2000 | 1,554.7700 | 1,561.9600 | 1,551.1700 | 1,556.5650 |
| Tuesday 7 December 2021 (07/12/2021) | 1,543.6900 | 1,556.3400 | 1,559.4500 | 1,543.1400 | 1,551.2950 |
| Monday 6 December 2021 (06/12/2021) | 1,537.6100 | 1,543.4600 | 1,546.1300 | 1,537.1900 | 1,541.6600 |
| Friday 3 December 2021 (03/12/2021) | 1,539.8700 | 1,529.9300 | 1,555.9800 | 1,538.8200 | 1,547.4000 |
| Thursday 2 December 2021 (02/12/2021) | 1,536.9500 | 1,538.2400 | 1,540.6600 | 1,533.7900 | 1,537.2250 |
| Wednesday 1 December 2021 (01/12/2021) | 1,543.4800 | 1,540.2900 | 1,547.8600 | 1,538.4900 | 1,543.1750 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1,545.6800 | 1,544.8800 | 1,548.8500 | 1,533.5400 | 1,541.1950 |
| Monday 29 November 2021 (29/11/2021) | 1,544.3300 | 1,548.3300 | 1,548.3100 | 1,542.6200 | 1,545.4650 |
| Friday 26 November 2021 (26/11/2021) | 1,552.5000 | 1,541.8600 | 1,559.2600 | 1,534.1000 | 1,546.6800 |
| Thursday 25 November 2021 (25/11/2021) | 1,555.5600 | 1,554.1000 | 1,560.6500 | 1,553.9400 | 1,557.2950 |
| Wednesday 24 November 2021 (24/11/2021) | 1,552.9000 | 1,558.0700 | 1,561.8200 | 1,550.3300 | 1,556.0750 |
| Tuesday 23 November 2021 (23/11/2021) | 1,553.6600 | 1,549.4100 | 1,552.7000 | 1,550.8300 | 1,551.7650 |
| Monday 22 November 2021 (22/11/2021) | 1,555.3200 | 1,553.9200 | 1,558.8500 | 1,553.3900 | 1,556.1200 |
| Friday 19 November 2021 (19/11/2021) | 1,557.4900 | 1,557.4800 | 1,578.1100 | 1,556.2500 | 1,567.1800 |
| Thursday 18 November 2021 (18/11/2021) | 1,559.4500 | 1,559.2700 | 1,565.1600 | 1,555.9400 | 1,560.5500 |
| Wednesday 17 November 2021 (17/11/2021) | 1,568.2300 | 1,559.0300 | 1,569.3200 | 1,557.4200 | 1,563.3700 |
| Tuesday 16 November 2021 (16/11/2021) | 1,575.7900 | 1,567.6400 | 1,576.7500 | 1,566.7200 | 1,571.7350 |
| Monday 15 November 2021 (15/11/2021) | 1,568.3200 | 1,574.7100 | 1,576.7500 | 1,567.6300 | 1,572.1900 |
| Friday 12 November 2021 (12/11/2021) | 1,565.2500 | 1,582.9700 | 1,585.1900 | 1,560.5100 | 1,572.8500 |
| Thursday 11 November 2021 (11/11/2021) | 1,583.4600 | 1,566.3700 | 1,575.5500 | 1,572.0400 | 1,573.7950 |
| Wednesday 10 November 2021 (10/11/2021) | 1,578.4600 | 1,585.5500 | 1,589.7700 | 1,577.4900 | 1,583.6300 |
| Tuesday 9 November 2021 (09/11/2021) | 1,578.0000 | 1,582.0000 | 1,581.2100 | 1,577.3300 | 1,579.2700 |
| Monday 8 November 2021 (08/11/2021) | 1,573.8700 | 1,574.3800 | 1,576.9200 | 1,571.2500 | 1,574.0850 |
| Friday 5 November 2021 (05/11/2021) | 1,576.7500 | 1,573.1000 | 1,593.4800 | 1,574.9200 | 1,584.2000 |
| Thursday 4 November 2021 (04/11/2021) | 1,583.4700 | 1,586.7100 | 1,591.6500 | 1,582.7200 | 1,587.1850 |
| Wednesday 3 November 2021 (03/11/2021) | 1,591.0100 | 1,583.8100 | 1,589.9300 | 1,581.9700 | 1,585.9500 |
| Tuesday 2 November 2021 (02/11/2021) | 1,584.5300 | 1,591.4100 | 1,588.5400 | 1,586.8100 | 1,587.6750 |
| Monday 1 November 2021 (01/11/2021) | 1,600.2300 | 1,590.0400 | 1,604.8600 | 1,599.4200 | 1,602.1400 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1,580.8900 | 1,608.5300 | 1,609.6900 | 1,589.5100 | 1,599.6000 |
| Thursday 28 October 2021 (28/10/2021) | 1,588.7400 | 1,587.1500 | 1,592.3500 | 1,585.8300 | 1,589.0900 |
| Wednesday 27 October 2021 (27/10/2021) | 1,589.1200 | 1,586.3300 | 1,593.9800 | 1,587.1200 | 1,590.5500 |
| Tuesday 26 October 2021 (26/10/2021) | 1,589.6400 | 1,593.0500 | 1,591.2500 | 1,590.0500 | 1,590.6500 |
| Monday 25 October 2021 (25/10/2021) | 1,588.6600 | 1,588.3100 | 1,591.1800 | 1,586.0100 | 1,588.5950 |
| Friday 22 October 2021 (22/10/2021) | 1,590.4700 | 1,600.9200 | 1,607.5300 | 1,590.2700 | 1,598.9000 |
| Thursday 21 October 2021 (21/10/2021) | 1,591.6800 | 1,590.5300 | 1,595.5400 | 1,589.7600 | 1,592.6500 |
| Wednesday 20 October 2021 (20/10/2021) | 1,594.3900 | 1,586.9100 | 1,593.0800 | 1,592.3900 | 1,592.7350 |
| Tuesday 19 October 2021 (19/10/2021) | 1,584.6800 | 1,593.5900 | 1,589.3300 | 1,586.9700 | 1,588.1500 |
| Monday 18 October 2021 (18/10/2021) | 1,587.3500 | 1,586.7200 | 1,592.0100 | 1,586.0800 | 1,589.0450 |
| Friday 15 October 2021 (15/10/2021) | 1,590.6100 | 1,590.2900 | 1,595.7900 | 1,583.7400 | 1,589.7650 |
| Thursday 14 October 2021 (14/10/2021) | 1,574.1000 | 1,593.1700 | 1,584.9400 | 1,584.0900 | 1,584.5150 |
| Wednesday 13 October 2021 (13/10/2021) | 1,578.2400 | 1,574.4000 | 1,579.0200 | 1,574.0100 | 1,576.5150 |
| Tuesday 12 October 2021 (12/10/2021) | 1,575.3200 | 1,578.3600 | 1,581.7600 | 1,573.7100 | 1,577.7350 |
| Monday 11 October 2021 (11/10/2021) | 1,572.1300 | 1,578.8600 | 1,578.6800 | 1,571.8500 | 1,575.2650 |
| Friday 8 October 2021 (08/10/2021) | 1,565.5700 | 1,577.1700 | 1,585.8400 | 1,565.1600 | 1,575.5000 |
| Thursday 7 October 2021 (07/10/2021) | 1,557.8000 | 1,562.7300 | 1,560.8300 | 1,559.4000 | 1,560.1150 |
| Wednesday 6 October 2021 (06/10/2021) | 1,560.6800 | 1,557.0300 | 1,559.3400 | 1,559.3100 | 1,559.3250 |
| Tuesday 5 October 2021 (05/10/2021) | 1,559.4500 | 1,560.6500 | 1,561.9900 | 1,558.3100 | 1,560.1500 |
| Monday 4 October 2021 (04/10/2021) | 1,551.4000 | 1,557.6200 | 1,555.8000 | 1,554.8300 | 1,555.3150 |
| Friday 1 October 2021 (01/10/2021) | 1,547.0300 | 1,547.7800 | 1,549.6500 | 1,543.1400 | 1,546.3950 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1,548.5400 | 1,544.1700 | 1,547.0800 | 1,542.5000 | 1,544.7900 |
| Wednesday 29 September 2021 (29/09/2021) | 1,547.8700 | 1,547.9100 | 1,551.1900 | 1,545.7800 | 1,548.4850 |
| Tuesday 28 September 2021 (28/09/2021) | 1,556.6600 | 1,555.7200 | 1,558.5300 | 1,556.1600 | 1,557.3450 |
| Monday 27 September 2021 (27/09/2021) | 1,554.3800 | 1,555.0500 | 1,558.7800 | 1,548.7100 | 1,553.7450 |
| Friday 24 September 2021 (24/09/2021) | 1,547.9500 | 1,560.5800 | 1,563.2100 | 1,544.3000 | 1,553.7550 |
| Thursday 23 September 2021 (23/09/2021) | 1,541.2300 | 1,548.2700 | 1,555.0300 | 1,543.8100 | 1,549.4200 |
| Wednesday 22 September 2021 (22/09/2021) | 1,533.5800 | 1,537.9400 | 1,542.1300 | 1,533.0500 | 1,537.5900 |
| Tuesday 21 September 2021 (21/09/2021) | 1,529.9300 | 1,533.9400 | 1,535.6300 | 1,531.1300 | 1,533.3800 |
| Monday 20 September 2021 (20/09/2021) | 1,546.0000 | 1,536.2700 | 1,539.6200 | 1,539.1700 | 1,539.3950 |
| Friday 17 September 2021 (17/09/2021) | 1,546.6200 | 1,541.4700 | 1,563.0700 | 1,541.4700 | 1,552.2700 |
| Thursday 16 September 2021 (16/09/2021) | 1,555.8000 | 1,550.3100 | 1,555.9200 | 1,553.9500 | 1,554.9350 |
| Wednesday 15 September 2021 (15/09/2021) | 1,545.6500 | 1,552.2700 | 1,555.5000 | 1,544.7700 | 1,550.1350 |
| Tuesday 14 September 2021 (14/09/2021) | 1,547.2300 | 1,551.2900 | 1,547.8800 | 1,547.8500 | 1,547.8650 |
| Monday 13 September 2021 (13/09/2021) | 1,550.5100 | 1,549.6400 | 1,553.4000 | 1,549.8000 | 1,551.6000 |
| Friday 10 September 2021 (10/09/2021) | 1,553.0600 | 1,557.0200 | 1,563.4600 | 1,550.1200 | 1,556.7900 |
| Thursday 9 September 2021 (09/09/2021) | 1,551.3000 | 1,546.8400 | 1,552.0100 | 1,543.4300 | 1,547.7200 |
| Wednesday 8 September 2021 (08/09/2021) | 1,550.2800 | 1,545.8700 | 1,552.5500 | 1,541.0400 | 1,546.7950 |
| Tuesday 7 September 2021 (07/09/2021) | 1,559.7700 | 1,552.6000 | 1,561.5100 | 1,551.2900 | 1,556.4000 |
| Monday 6 September 2021 (06/09/2021) | 1,564.1200 | 1,564.5600 | 1,569.8200 | 1,562.7500 | 1,566.2850 |
| Friday 3 September 2021 (03/09/2021) | 1,560.0600 | 1,578.6600 | 1,591.9400 | 1,559.5900 | 1,575.7650 |
| Thursday 2 September 2021 (02/09/2021) | 1,551.4400 | 1,557.7400 | 1,554.2100 | 1,553.4400 | 1,553.8250 |
| Wednesday 1 September 2021 (01/09/2021) | 1,556.7500 | 1,552.7300 | 1,559.5500 | 1,551.4300 | 1,555.4900 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1,555.6500 | 1,556.6200 | 1,556.2700 | 1,550.5300 | 1,553.4000 |
| Monday 30 August 2021 (30/08/2021) | 1,549.4000 | 1,554.7700 | 1,555.1400 | 1,550.7600 | 1,552.9500 |
| Friday 27 August 2021 (27/08/2021) | 1,547.1800 | 1,551.6900 | 1,558.0700 | 1,543.4300 | 1,550.7500 |
| Thursday 26 August 2021 (26/08/2021) | 1,554.5200 | 1,549.4600 | 1,556.0900 | 1,549.3800 | 1,552.7350 |
| Wednesday 25 August 2021 (25/08/2021) | 1,554.6900 | 1,552.8300 | 1,555.8500 | 1,550.7300 | 1,553.2900 |
| Tuesday 24 August 2021 (24/08/2021) | 1,546.9900 | 1,554.4700 | 1,555.9100 | 1,546.2600 | 1,551.0850 |
| Monday 23 August 2021 (23/08/2021) | 1,533.7500 | 1,543.7600 | 1,548.9100 | 1,533.4400 | 1,541.1750 |
| Friday 20 August 2021 (20/08/2021) | 1,526.6900 | 1,530.4700 | 1,536.9100 | 1,514.8200 | 1,525.8650 |
| Thursday 19 August 2021 (19/08/2021) | 1,541.5300 | 1,533.9100 | 1,541.8100 | 1,531.7700 | 1,536.7900 |
| Wednesday 18 August 2021 (18/08/2021) | 1,553.9700 | 1,549.2000 | 1,557.7400 | 1,547.9100 | 1,552.8250 |
| Tuesday 17 August 2021 (17/08/2021) | 1,557.5200 | 1,557.5800 | 1,565.6400 | 1,554.7000 | 1,560.1700 |
| Monday 16 August 2021 (16/08/2021) | 1,560.1600 | 1,560.7300 | 1,560.1600 | 1,557.6600 | 1,558.9100 |
| Friday 13 August 2021 (13/08/2021) | 1,564.6800 | 1,559.0600 | 1,566.6800 | 1,558.1400 | 1,562.4100 |
| Thursday 12 August 2021 (12/08/2021) | 1,563.7100 | 1,569.2200 | 1,571.2300 | 1,562.2900 | 1,566.7600 |
| Wednesday 11 August 2021 (11/08/2021) | 1,565.0700 | 1,560.8100 | 1,564.4400 | 1,561.8300 | 1,563.1350 |
| Tuesday 10 August 2021 (10/08/2021) | 1,560.4400 | 1,567.9000 | 1,570.8800 | 1,558.2600 | 1,564.5700 |
| Monday 9 August 2021 (09/08/2021) | 1,565.2700 | 1,561.6200 | 1,564.1700 | 1,563.7000 | 1,563.9350 |
| Friday 6 August 2021 (06/08/2021) | 1,569.1400 | 1,565.0400 | 1,567.0500 | 1,565.7700 | 1,566.4100 |
| Thursday 5 August 2021 (05/08/2021) | 1,564.4000 | 1,566.3500 | 1,571.0700 | 1,562.9600 | 1,567.0150 |
| Wednesday 4 August 2021 (04/08/2021) | 1,564.8300 | 1,565.6400 | 1,568.7000 | 1,558.9700 | 1,563.8350 |
| Tuesday 3 August 2021 (03/08/2021) | 1,569.4800 | 1,565.2500 | 1,570.3600 | 1,562.6900 | 1,566.5250 |
| Monday 2 August 2021 (02/08/2021) | 1,575.5600 | 1,568.0400 | 1,573.2900 | 1,570.5800 | 1,571.9350 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1,570.8000 | 1,576.9400 | 1,585.1500 | 1,573.0300 | 1,579.0900 |
| Thursday 29 July 2021 (29/07/2021) | 1,558.9300 | 1,572.9600 | 1,568.2300 | 1,566.1100 | 1,567.1700 |
| Wednesday 28 July 2021 (28/07/2021) | 1,551.5800 | 1,561.1100 | 1,560.7600 | 1,554.1700 | 1,557.4650 |
| Tuesday 27 July 2021 (27/07/2021) | 1,558.8500 | 1,544.7200 | 1,559.4300 | 1,545.0800 | 1,552.2550 |
| Monday 26 July 2021 (26/07/2021) | 1,556.5500 | 1,556.6800 | 1,557.0900 | 1,554.2600 | 1,555.6750 |
| Friday 23 July 2021 (23/07/2021) | 1,560.3100 | 1,555.1700 | 1,565.4100 | 1,557.8200 | 1,561.6150 |
| Thursday 22 July 2021 (22/07/2021) | 1,553.5700 | 1,557.9700 | 1,555.0900 | 1,554.7100 | 1,554.9000 |
| Wednesday 21 July 2021 (21/07/2021) | 1,544.7900 | 1,545.2900 | 1,553.1200 | 1,541.5000 | 1,547.3100 |
| Tuesday 20 July 2021 (20/07/2021) | 1,533.2800 | 1,542.7800 | 1,544.8300 | 1,531.2700 | 1,538.0500 |
| Friday 16 July 2021 (16/07/2021) | 1,555.5800 | 1,557.9300 | 1,559.8200 | 1,554.6600 | 1,557.2400 |
| Thursday 15 July 2021 (15/07/2021) | 1,557.7900 | 1,559.0800 | 1,561.2300 | 1,557.6200 | 1,559.4250 |
| Wednesday 14 July 2021 (14/07/2021) | 1,569.4600 | 1,564.7100 | 1,571.8400 | 1,561.7700 | 1,566.8050 |
| Tuesday 13 July 2021 (13/07/2021) | 1,567.5000 | 1,568.7800 | 1,572.7500 | 1,562.8500 | 1,567.8000 |
| Monday 12 July 2021 (12/07/2021) | 1,570.0100 | 1,567.5300 | 1,582.7900 | 1,566.6400 | 1,574.7150 |
| Friday 9 July 2021 (09/07/2021) | 1,561.4600 | 1,568.5300 | 1,568.7200 | 1,559.5300 | 1,564.1250 |
| Thursday 8 July 2021 (08/07/2021) | 1,570.7400 | 1,559.4300 | 1,565.4000 | 1,560.2500 | 1,562.8250 |
| Wednesday 7 July 2021 (07/07/2021) | 1,572.2600 | 1,570.5900 | 1,576.9900 | 1,568.1500 | 1,572.5700 |
| Tuesday 6 July 2021 (06/07/2021) | 1,588.0400 | 1,575.7300 | 1,585.4900 | 1,574.3800 | 1,579.9350 |
| Monday 5 July 2021 (05/07/2021) | 1,581.6300 | 1,585.9500 | 1,583.0800 | 1,583.0200 | 1,583.0500 |
| Friday 2 July 2021 (02/07/2021) | 1,571.1500 | 1,579.2900 | 1,610.7700 | 1,569.9300 | 1,590.3500 |
| Thursday 1 July 2021 (01/07/2021) | 1,575.0700 | 1,576.7100 | 1,582.2500 | 1,573.5300 | 1,577.8900 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1,581.5400 | 1,583.6300 | 1,587.7800 | 1,578.3000 | 1,583.0400 |
| Tuesday 29 June 2021 (29/06/2021) | 1,580.9400 | 1,577.2700 | 1,584.7600 | 1,575.9600 | 1,580.3600 |
| Monday 28 June 2021 (28/06/2021) | 1,592.0300 | 1,590.3000 | 1,593.0900 | 1,586.3300 | 1,589.7100 |
| Friday 25 June 2021 (25/06/2021) | 1,588.9700 | 1,594.2200 | 1,601.1500 | 1,587.5000 | 1,594.3250 |
| Thursday 24 June 2021 (24/06/2021) | 1,591.0200 | 1,586.9700 | 1,600.2900 | 1,590.5800 | 1,595.4350 |
| Wednesday 23 June 2021 (23/06/2021) | 1,582.0400 | 1,588.6500 | 1,586.2000 | 1,584.7700 | 1,585.4850 |
| Tuesday 22 June 2021 (22/06/2021) | 1,577.5800 | 1,580.4900 | 1,583.8700 | 1,576.1900 | 1,580.0300 |
| Monday 21 June 2021 (21/06/2021) | 1,577.3800 | 1,576.2000 | 1,579.4300 | 1,572.6400 | 1,576.0350 |
| Friday 18 June 2021 (18/06/2021) | 1,579.8500 | 1,578.4700 | 1,590.5800 | 1,577.8000 | 1,584.1900 |
| Thursday 17 June 2021 (17/06/2021) | 1,608.2500 | 1,584.8500 | 1,603.6200 | 1,595.1600 | 1,599.3900 |
| Wednesday 16 June 2021 (16/06/2021) | 1,603.7300 | 1,606.7600 | 1,611.8100 | 1,603.8700 | 1,607.8400 |
| Tuesday 15 June 2021 (15/06/2021) | 1,610.5200 | 1,605.3400 | 1,609.6600 | 1,606.2700 | 1,607.9650 |
| Monday 14 June 2021 (14/06/2021) | 1,613.2100 | 1,610.0600 | 1,613.1700 | 1,612.3700 | 1,612.7700 |
| Friday 11 June 2021 (11/06/2021) | 1,615.0300 | 1,614.8800 | 1,619.5500 | 1,612.8800 | 1,616.2150 |
| Thursday 10 June 2021 (10/06/2021) | 1,616.0600 | 1,607.0800 | 1,615.1000 | 1,610.6700 | 1,612.8850 |
| Wednesday 9 June 2021 (09/06/2021) | 1,615.8700 | 1,619.8600 | 1,624.5500 | 1,613.3200 | 1,618.9350 |
| Tuesday 8 June 2021 (08/06/2021) | 1,613.6600 | 1,613.1600 | 1,619.3800 | 1,611.7300 | 1,615.5550 |
| Monday 7 June 2021 (07/06/2021) | 1,610.5600 | 1,614.9000 | 1,613.7500 | 1,613.7300 | 1,613.7400 |
| Friday 4 June 2021 (04/06/2021) | 1,621.1400 | 1,612.9500 | 1,619.2000 | 1,613.7700 | 1,616.4850 |
| Thursday 3 June 2021 (03/06/2021) | 1,618.4300 | 1,622.1600 | 1,620.0100 | 1,618.0100 | 1,619.0100 |
| Wednesday 2 June 2021 (02/06/2021) | 1,619.5500 | 1,617.9700 | 1,620.3000 | 1,617.7200 | 1,619.0100 |
| Tuesday 1 June 2021 (01/06/2021) | 1,610.5100 | 1,621.9000 | 1,623.6600 | 1,614.2300 | 1,618.9450 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1,616.3300 | 1,609.6700 | 1,616.0100 | 1,611.6900 | 1,613.8500 |
| Friday 28 May 2021 (28/05/2021) | 1,620.1700 | 1,617.1700 | 1,629.4000 | 1,617.9200 | 1,623.6600 |
| Thursday 27 May 2021 (27/05/2021) | 1,616.4100 | 1,613.9200 | 1,619.8100 | 1,612.9700 | 1,616.3900 |
| Wednesday 26 May 2021 (26/05/2021) | 1,620.5700 | 1,617.7900 | 1,622.5000 | 1,615.7900 | 1,619.1450 |
| Tuesday 25 May 2021 (25/05/2021) | 1,621.5000 | 1,620.6800 | 1,624.6000 | 1,617.4700 | 1,621.0350 |
| Monday 24 May 2021 (24/05/2021) | 1,623.7900 | 1,618.4000 | 1,623.4500 | 1,620.4000 | 1,621.9250 |
| Friday 21 May 2021 (21/05/2021) | 1,623.0900 | 1,627.3600 | 1,631.9200 | 1,619.1400 | 1,625.5300 |
| Thursday 20 May 2021 (20/05/2021) | 1,612.4700 | 1,612.9200 | 1,616.5000 | 1,610.1700 | 1,613.3350 |
| Wednesday 19 May 2021 (19/05/2021) | 1,613.8500 | 1,615.2100 | 1,620.2800 | 1,611.6500 | 1,615.9650 |
| Tuesday 18 May 2021 (18/05/2021) | 1,623.4000 | 1,617.4000 | 1,625.0400 | 1,616.7000 | 1,620.8700 |
| Monday 17 May 2021 (17/05/2021) | 1,607.8000 | 1,614.0900 | 1,612.4400 | 1,610.6800 | 1,611.5600 |
| Friday 14 May 2021 (14/05/2021) | 1,603.4700 | 1,610.5500 | 1,612.5200 | 1,606.8900 | 1,609.7050 |
| Thursday 13 May 2021 (13/05/2021) | 1,617.1500 | 1,601.4900 | 1,611.1600 | 1,609.5400 | 1,610.3500 |
| Wednesday 12 May 2021 (12/05/2021) | 1,616.5500 | 1,620.0400 | 1,623.1000 | 1,614.4800 | 1,618.7900 |
| Tuesday 11 May 2021 (11/05/2021) | 1,617.5600 | 1,617.0500 | 1,615.7200 | 1,612.0500 | 1,613.8850 |
| Monday 10 May 2021 (10/05/2021) | 1,597.9000 | 1,611.9000 | 1,607.4500 | 1,599.9800 | 1,603.7150 |
| Friday 7 May 2021 (07/05/2021) | 1,607.4600 | 1,600.5900 | 1,619.7200 | 1,593.2000 | 1,606.4600 |
| Thursday 6 May 2021 (06/05/2021) | 1,591.8600 | 1,607.8900 | 1,611.8700 | 1,591.0900 | 1,601.4800 |
| Wednesday 5 May 2021 (05/05/2021) | 1,566.4700 | 1,591.7700 | 1,587.2300 | 1,570.6400 | 1,578.9350 |
| Tuesday 4 May 2021 (04/05/2021) | 1,568.9800 | 1,564.6400 | 1,568.8700 | 1,564.7200 | 1,566.7950 |
| Monday 3 May 2021 (03/05/2021) | 1,576.4000 | 1,565.6500 | 1,576.1400 | 1,563.9200 | 1,570.0300 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1,569.8200 | 1,591.8000 | 1,602.0100 | 1,569.1000 | 1,585.5550 |
| Thursday 29 April 2021 (29/04/2021) | 1,557.1200 | 1,568.4300 | 1,565.2800 | 1,562.7800 | 1,564.0300 |
| Wednesday 28 April 2021 (28/04/2021) | 1,551.3700 | 1,555.5500 | 1,558.3900 | 1,551.2900 | 1,554.8400 |
| Tuesday 27 April 2021 (27/04/2021) | 1,555.1200 | 1,553.3200 | 1,556.8400 | 1,551.8200 | 1,554.3300 |
| Monday 26 April 2021 (26/04/2021) | 1,538.3900 | 1,553.3200 | 1,549.6900 | 1,540.9900 | 1,545.3400 |
| Friday 23 April 2021 (23/04/2021) | 1,545.4500 | 1,556.2700 | 1,558.9000 | 1,540.8500 | 1,549.8750 |
| Thursday 22 April 2021 (22/04/2021) | 1,537.0600 | 1,547.6100 | 1,550.3700 | 1,536.1100 | 1,543.2400 |
| Wednesday 21 April 2021 (21/04/2021) | 1,525.6900 | 1,539.6000 | 1,544.7300 | 1,525.3700 | 1,535.0500 |
| Tuesday 20 April 2021 (20/04/2021) | 1,535.6900 | 1,530.7200 | 1,540.9700 | 1,529.9400 | 1,535.4550 |
| Monday 19 April 2021 (19/04/2021) | 1,540.7600 | 1,529.5400 | 1,541.3300 | 1,527.3500 | 1,534.3400 |
| Friday 16 April 2021 (16/04/2021) | 1,535.8400 | 1,533.4400 | 1,552.9500 | 1,532.3400 | 1,542.6450 |
| Thursday 15 April 2021 (15/04/2021) | 1,537.3200 | 1,533.2000 | 1,541.7800 | 1,531.9300 | 1,536.8550 |
| Wednesday 14 April 2021 (14/04/2021) | 1,535.7800 | 1,535.7700 | 1,538.0600 | 1,528.7700 | 1,533.4150 |
| Tuesday 13 April 2021 (13/04/2021) | 1,528.8300 | 1,531.7600 | 1,534.3100 | 1,523.9000 | 1,529.1050 |
| Monday 12 April 2021 (12/04/2021) | 1,533.2400 | 1,533.5900 | 1,534.0400 | 1,533.5000 | 1,533.7700 |
| Friday 9 April 2021 (09/04/2021) | 1,526.1700 | 1,534.8200 | 1,544.9200 | 1,527.5300 | 1,536.2250 |
| Thursday 8 April 2021 (08/04/2021) | 1,528.5600 | 1,532.6900 | 1,534.1300 | 1,526.3700 | 1,530.2500 |
| Wednesday 7 April 2021 (07/04/2021) | 1,522.6400 | 1,533.6200 | 1,530.4700 | 1,524.9200 | 1,527.6950 |
| Tuesday 6 April 2021 (06/04/2021) | 1,525.4100 | 1,530.9600 | 1,534.3500 | 1,525.5800 | 1,529.9650 |
| Monday 5 April 2021 (05/04/2021) | 1,526.1100 | 1,529.5200 | 1,528.9400 | 1,528.0300 | 1,528.4850 |
| Friday 2 April 2021 (02/04/2021) | 1,529.4700 | 1,527.6600 | 1,537.5500 | 1,525.6500 | 1,531.6000 |
| Thursday 1 April 2021 (01/04/2021) | 1,531.7600 | 1,527.2800 | 1,531.4300 | 1,525.4200 | 1,528.4250 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1,524.8600 | 1,529.8000 | 1,529.7800 | 1,524.5200 | 1,527.1500 |
| Tuesday 30 March 2021 (30/03/2021) | 1,527.0500 | 1,524.5500 | 1,530.4000 | 1,524.6700 | 1,527.5350 |
| Monday 29 March 2021 (29/03/2021) | 1,525.7400 | 1,533.6900 | 1,529.4200 | 1,524.4400 | 1,526.9300 |
| Friday 26 March 2021 (26/03/2021) | 1,538.2300 | 1,524.6100 | 1,551.4600 | 1,533.1000 | 1,542.2800 |
| Thursday 25 March 2021 (25/03/2021) | 1,531.1400 | 1,528.6500 | 1,534.7100 | 1,527.4300 | 1,531.0700 |
| Wednesday 24 March 2021 (24/03/2021) | 1,532.3000 | 1,531.9500 | 1,535.6600 | 1,531.1200 | 1,533.3900 |
| Tuesday 23 March 2021 (23/03/2021) | 1,534.1400 | 1,533.2400 | 1,536.5200 | 1,531.9900 | 1,534.2550 |
| Monday 22 March 2021 (22/03/2021) | 1,536.6600 | 1,536.0800 | 1,541.1900 | 1,532.5600 | 1,536.8750 |
| Friday 19 March 2021 (19/03/2021) | 1,542.5500 | 1,547.7100 | 1,566.1000 | 1,541.4200 | 1,553.7600 |
| Thursday 18 March 2021 (18/03/2021) | 1,547.5600 | 1,540.4100 | 1,550.4100 | 1,536.5700 | 1,543.4900 |
| Wednesday 17 March 2021 (17/03/2021) | 1,543.8000 | 1,542.6000 | 1,545.5200 | 1,539.0200 | 1,542.2700 |
| Tuesday 16 March 2021 (16/03/2021) | 1,538.6100 | 1,541.8100 | 1,547.5600 | 1,538.5800 | 1,543.0700 |
| Monday 15 March 2021 (15/03/2021) | 1,538.6600 | 1,543.0300 | 1,556.0500 | 1,539.2800 | 1,547.6650 |
| Friday 12 March 2021 (12/03/2021) | 1,523.4100 | 1,539.6900 | 1,541.6000 | 1,522.5600 | 1,532.0800 |
| Thursday 11 March 2021 (11/03/2021) | 1,516.5400 | 1,530.5600 | 1,524.9200 | 1,523.7000 | 1,524.3100 |
| Wednesday 10 March 2021 (10/03/2021) | 1,520.5400 | 1,516.9200 | 1,520.9300 | 1,517.0100 | 1,518.9700 |
| Tuesday 9 March 2021 (09/03/2021) | 1,520.4500 | 1,518.8700 | 1,522.3300 | 1,516.4400 | 1,519.3850 |
| Monday 8 March 2021 (08/03/2021) | 1,522.4800 | 1,520.3600 | 1,521.9100 | 1,516.4400 | 1,519.1750 |
| Friday 5 March 2021 (05/03/2021) | 1,524.1100 | 1,515.3400 | 1,524.3900 | 1,523.9800 | 1,524.1850 |
| Thursday 4 March 2021 (04/03/2021) | 1,518.2600 | 1,521.2200 | 1,524.8800 | 1,515.7300 | 1,520.3050 |
| Wednesday 3 March 2021 (03/03/2021) | 1,513.7900 | 1,519.6500 | 1,517.7900 | 1,516.2800 | 1,517.0350 |
| Tuesday 2 March 2021 (02/03/2021) | 1,519.1500 | 1,518.0000 | 1,523.4400 | 1,516.5900 | 1,520.0150 |
| Monday 1 March 2021 (01/03/2021) | 1,517.5800 | 1,522.2200 | 1,523.3100 | 1,514.9900 | 1,519.1500 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1,514.5400 | 1,509.9500 | 1,532.5800 | 1,506.2900 | 1,519.4350 |
| Thursday 25 February 2021 (25/02/2021) | 1,535.5000 | 1,538.5400 | 1,543.4200 | 1,534.3100 | 1,538.8650 |
| Wednesday 24 February 2021 (24/02/2021) | 1,525.5800 | 1,534.5500 | 1,536.3400 | 1,524.4200 | 1,530.3800 |
| Tuesday 23 February 2021 (23/02/2021) | 1,520.0900 | 1,522.6900 | 1,523.1400 | 1,522.3900 | 1,522.7650 |
| Monday 22 February 2021 (22/02/2021) | 1,526.5700 | 1,518.8100 | 1,526.3300 | 1,519.9900 | 1,523.1600 |
| Friday 19 February 2021 (19/02/2021) | 1,512.1700 | 1,522.1600 | 1,534.5800 | 1,515.3000 | 1,524.9400 |
| Thursday 18 February 2021 (18/02/2021) | 1,514.6300 | 1,511.7700 | 1,516.4700 | 1,508.5400 | 1,512.5050 |
| Wednesday 17 February 2021 (17/02/2021) | 1,518.9300 | 1,511.8200 | 1,518.5900 | 1,515.7300 | 1,517.1600 |
| Tuesday 16 February 2021 (16/02/2021) | 1,521.4500 | 1,515.6000 | 1,522.2800 | 1,514.1000 | 1,518.1900 |
| Monday 15 February 2021 (15/02/2021) | 1,513.0700 | 1,519.8100 | 1,517.2900 | 1,515.8500 | 1,516.5700 |
| Friday 12 February 2021 (12/02/2021) | 1,511.2000 | 1,506.8100 | 1,532.5700 | 1,504.8000 | 1,518.6850 |
| Thursday 11 February 2021 (11/02/2021) | 1,512.9600 | 1,514.1100 | 1,516.9400 | 1,511.2500 | 1,514.0950 |
| Wednesday 10 February 2021 (10/02/2021) | 1,510.8500 | 1,513.5700 | 1,512.3300 | 1,510.7000 | 1,511.5150 |
| Tuesday 9 February 2021 (09/02/2021) | 1,504.5700 | 1,507.7800 | 1,505.0800 | 1,503.4200 | 1,504.2500 |
| Monday 8 February 2021 (08/02/2021) | 1,496.7900 | 1,500.8400 | 1,501.0700 | 1,498.6800 | 1,499.8750 |
| Friday 5 February 2021 (05/02/2021) | 1,500.5300 | 1,499.0600 | 1,502.6800 | 1,497.4600 | 1,500.0700 |
| Thursday 4 February 2021 (04/02/2021) | 1,497.9100 | 1,492.6700 | 1,506.4100 | 1,491.4800 | 1,498.9450 |
| Wednesday 3 February 2021 (03/02/2021) | 1,500.6600 | 1,500.4500 | 1,503.0300 | 1,499.4500 | 1,501.2400 |
| Tuesday 2 February 2021 (02/02/2021) | 1,495.6200 | 1,502.6300 | 1,504.1600 | 1,495.3100 | 1,499.7350 |
| Monday 1 February 2021 (01/02/2021) | 1,502.1300 | 1,497.9200 | 1,503.5900 | 1,500.6600 | 1,502.1250 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1,494.4500 | 1,504.0300 | 1,520.7100 | 1,491.5900 | 1,506.1500 |
| Thursday 28 January 2021 (28/01/2021) | 1,500.0900 | 1,486.7200 | 1,495.1400 | 1,492.5100 | 1,493.8250 |
| Wednesday 27 January 2021 (27/01/2021) | 1,508.2000 | 1,502.6500 | 1,508.7300 | 1,500.7600 | 1,504.7450 |
| Tuesday 26 January 2021 (26/01/2021) | 1,507.8700 | 1,505.2400 | 1,510.5000 | 1,504.0200 | 1,507.2600 |
| Monday 25 January 2021 (25/01/2021) | 1,509.5000 | 1,507.6900 | 1,511.9300 | 1,506.9700 | 1,509.4500 |
| Friday 22 January 2021 (22/01/2021) | 1,512.2700 | 1,506.6100 | 1,520.3000 | 1,506.6300 | 1,513.4650 |
| Thursday 21 January 2021 (21/01/2021) | 1,518.7000 | 1,516.3200 | 1,520.4800 | 1,516.2500 | 1,518.3650 |
| Wednesday 20 January 2021 (20/01/2021) | 1,506.4000 | 1,520.9800 | 1,520.1900 | 1,506.9700 | 1,513.5800 |
| Tuesday 19 January 2021 (19/01/2021) | 1,503.2700 | 1,504.2900 | 1,504.5700 | 1,502.8300 | 1,503.7000 |
| Monday 18 January 2021 (18/01/2021) | 1,509.4500 | 1,501.6900 | 1,508.0100 | 1,503.6000 | 1,505.8050 |
| Friday 15 January 2021 (15/01/2021) | 1,517.0800 | 1,509.2800 | 1,556.4400 | 1,514.0100 | 1,535.2250 |
| Thursday 14 January 2021 (14/01/2021) | 1,510.6400 | 1,514.0800 | 1,523.8300 | 1,510.9800 | 1,517.4050 |
| Wednesday 13 January 2021 (13/01/2021) | 1,502.5800 | 1,513.4300 | 1,511.2700 | 1,503.9400 | 1,507.6050 |
| Tuesday 12 January 2021 (12/01/2021) | 1,503.5300 | 1,500.4500 | 1,504.4300 | 1,497.9300 | 1,501.1800 |
| Monday 11 January 2021 (11/01/2021) | 1,515.1600 | 1,496.9200 | 1,507.2300 | 1,503.2000 | 1,505.2150 |
| Friday 8 January 2021 (08/01/2021) | 1,511.3500 | 1,515.6300 | 1,519.8500 | 1,509.4800 | 1,514.6650 |
| Thursday 7 January 2021 (07/01/2021) | 1,514.8600 | 1,512.4200 | 1,514.2500 | 1,510.6100 | 1,512.4300 |
| Wednesday 6 January 2021 (06/01/2021) | 1,510.0200 | 1,516.0000 | 1,516.6700 | 1,510.9300 | 1,513.8000 |
| Tuesday 5 January 2021 (05/01/2021) | 1,504.9200 | 1,508.8200 | 1,512.6000 | 1,504.1800 | 1,508.3900 |
| Monday 4 January 2021 (04/01/2021) | 1,509.9100 | 1,506.1500 | 1,514.8300 | 1,510.0600 | 1,512.4450 |
| Friday 1 January 2021 (01/01/2021) | 1,503.8700 | 1,505.8200 | 1,521.1800 | 1,497.6500 | 1,509.4150 |