Canadian Dollar-Swiss Franc History: 2012

Daily CAD/CHF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.987 on 16/08/2012

Lowest exchange rate of 2012: 0.8988 on 27/02/2012

Average exchange rate of 2012: 0.9386


Historical Graph For Converting Canadian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9170
0.9226
0.9189
0.9195
0.9192
Friday 28 December 2012 (28/12/2012)
0.9177
0.9164
0.9171
0.9184
0.9178
Thursday 27 December 2012 (27/12/2012)
0.9186
0.9178
0.9184
0.9196
0.9190
Wednesday 26 December 2012 (26/12/2012)
0.9229
0.9185
0.9211
0.9211
0.9211
Tuesday 25 December 2012 (25/12/2012)
0.9223
0.9240
0.9225
0.9171
0.9198
Monday 24 December 2012 (24/12/2012)
0.9224
0.9222
0.9213
0.9238
0.9226
Friday 21 December 2012 (21/12/2012)
0.9229
0.9222
0.9229
0.9226
0.9228
Thursday 20 December 2012 (20/12/2012)
0.9237
0.9228
0.9232
0.9217
0.9224
Wednesday 19 December 2012 (19/12/2012)
0.9263
0.9238
0.9246
0.9241
0.9243
Tuesday 18 December 2012 (18/12/2012)
0.9330
0.9262
0.9289
0.9309
0.9299
Monday 17 December 2012 (17/12/2012)
0.9295
0.9330
0.9293
0.9294
0.9294
Friday 14 December 2012 (14/12/2012)
0.9378
0.9304
0.9353
0.9349
0.9351
Thursday 13 December 2012 (13/12/2012)
0.9409
0.9377
0.9412
0.9391
0.9401
Wednesday 12 December 2012 (12/12/2012)
0.9457
0.9410
0.9440
0.9419
0.9430
Tuesday 11 December 2012 (11/12/2012)
0.9464
0.9454
0.9469
0.9456
0.9463
Monday 10 December 2012 (10/12/2012)
0.9491
0.9464
0.9448
0.9474
0.9461
Friday 7 December 2012 (07/12/2012)
0.9406
0.9457
0.9434
0.9454
0.9444
Thursday 6 December 2012 (06/12/2012)
0.9342
0.9404
0.9381
0.9368
0.9374
Wednesday 5 December 2012 (05/12/2012)
0.9331
0.9342
0.9359
0.9342
0.9351
Tuesday 4 December 2012 (04/12/2012)
0.9302
0.9330
0.9334
0.9323
0.9329
Monday 3 December 2012 (03/12/2012)
0.9345
0.9299
0.9307
0.9321
0.9314

November

Friday 30 November 2012 (30/11/2012)
0.9344
0.9332
0.9337
0.9331
0.9334
Thursday 29 November 2012 (29/11/2012)
0.9366
0.9344
0.9351
0.9351
0.9351
Wednesday 28 November 2012 (28/11/2012)
0.9356
0.9366
0.9366
0.9372
0.9369
Tuesday 27 November 2012 (27/11/2012)
0.9339
0.9355
0.9375
0.9337
0.9356
Monday 26 November 2012 (26/11/2012)
0.9352
0.9338
0.9338
0.9347
0.9343
Friday 23 November 2012 (23/11/2012)
0.9373
0.9346
0.9376
0.9359
0.9368
Thursday 22 November 2012 (22/11/2012)
0.9425
0.9378
0.9414
0.9379
0.9396
Wednesday 21 November 2012 (21/11/2012)
0.9429
0.9421
0.9455
0.9434
0.9444
Tuesday 20 November 2012 (20/11/2012)
0.9436
0.9430
0.9431
0.9440
0.9435
Monday 19 November 2012 (19/11/2012)
0.9442
0.9434
0.9447
0.9438
0.9443
Friday 16 November 2012 (16/11/2012)
0.9412
0.9443
0.9443
0.9419
0.9431
Thursday 15 November 2012 (15/11/2012)
0.9416
0.9413
0.9413
0.9414
0.9414
Wednesday 14 November 2012 (14/11/2012)
0.9454
0.9413
0.9457
0.9424
0.9441
Tuesday 13 November 2012 (13/11/2012)
0.9485
0.9454
0.9481
0.9479
0.9480
Monday 12 November 2012 (12/11/2012)
0.9485
0.9484
0.9485
0.9480
0.9482
Friday 9 November 2012 (09/11/2012)
0.9454
0.9468
0.9456
0.9483
0.9469
Thursday 8 November 2012 (08/11/2012)
0.9479
0.9456
0.9473
0.9495
0.9484
Wednesday 7 November 2012 (07/11/2012)
0.9504
0.9479
0.9486
0.9506
0.9496
Tuesday 6 November 2012 (06/11/2012)
0.9470
0.9504
0.9491
0.9496
0.9494
Monday 5 November 2012 (05/11/2012)
0.9455
0.9470
0.9468
0.9471
0.9469
Friday 2 November 2012 (02/11/2012)
0.9350
0.9434
0.9406
0.9437
0.9421
Thursday 1 November 2012 (01/11/2012)
0.9316
0.9349
0.9326
0.9348
0.9337

October

Wednesday 31 October 2012 (31/10/2012)
0.9332
0.9316
0.9318
0.9314
0.9316
Tuesday 30 October 2012 (30/10/2012)
0.9355
0.9330
0.9338
0.9327
0.9333
Monday 29 October 2012 (29/10/2012)
0.9362
0.9354
0.9367
0.9367
0.9367
Friday 26 October 2012 (26/10/2012)
0.9401
0.9378
0.9399
0.9384
0.9391
Thursday 25 October 2012 (25/10/2012)
0.9384
0.9403
0.9399
0.9383
0.9391
Wednesday 24 October 2012 (24/10/2012)
0.9396
0.9386
0.9386
0.9401
0.9394
Tuesday 23 October 2012 (23/10/2012)
0.9339
0.9396
0.9343
0.9390
0.9366
Monday 22 October 2012 (22/10/2012)
0.9334
0.9343
0.9323
0.9332
0.9328
Friday 19 October 2012 (19/10/2012)
0.9385
0.9341
0.9353
0.9384
0.9369
Thursday 18 October 2012 (18/10/2012)
0.9432
0.9384
0.9410
0.9416
0.9413
Wednesday 17 October 2012 (17/10/2012)
0.9388
0.9432
0.9360
0.9414
0.9387
Tuesday 16 October 2012 (16/10/2012)
0.9515
0.9387
0.9423
0.9467
0.9445
Monday 15 October 2012 (15/10/2012)
0.9535
0.9514
0.9534
0.9540
0.9537
Friday 12 October 2012 (12/10/2012)
0.9555
0.9525
0.9527
0.9540
0.9533
Thursday 11 October 2012 (11/10/2012)
0.9568
0.9554
0.9570
0.9565
0.9568
Wednesday 10 October 2012 (10/10/2012)
0.9614
0.9568
0.9592
0.9595
0.9593
Tuesday 9 October 2012 (09/10/2012)
0.9552
0.9614
0.9599
0.9572
0.9585
Monday 8 October 2012 (08/10/2012)
0.9512
0.9551
0.9523
0.9564
0.9544
Friday 5 October 2012 (05/10/2012)
0.9488
0.9500
0.9501
0.9496
0.9499
Thursday 4 October 2012 (04/10/2012)
0.9506
0.9492
0.9490
0.9494
0.9492
Wednesday 3 October 2012 (03/10/2012)
0.9515
0.9505
0.9508
0.9501
0.9504
Tuesday 2 October 2012 (02/10/2012)
0.9553
0.9514
0.9525
0.9530
0.9528
Monday 1 October 2012 (01/10/2012)
0.9562
0.9552
0.9566
0.9549
0.9557

September

Friday 28 September 2012 (28/09/2012)
0.9558
0.9553
0.9557
0.9545
0.9551
Thursday 27 September 2012 (27/09/2012)
0.9530
0.9556
0.9537
0.9550
0.9543
Wednesday 26 September 2012 (26/09/2012)
0.9561
0.9531
0.9556
0.9568
0.9562
Tuesday 25 September 2012 (25/09/2012)
0.9561
0.9559
0.9569
0.9564
0.9567
Monday 24 September 2012 (24/09/2012)
0.9558
0.9560
0.9557
0.9549
0.9553
Friday 21 September 2012 (21/09/2012)
0.9553
0.9557
0.9556
0.9563
0.9560
Thursday 20 September 2012 (20/09/2012)
0.9518
0.9552
0.9528
0.9509
0.9519
Wednesday 19 September 2012 (19/09/2012)
0.9532
0.9515
0.9529
0.9527
0.9528
Tuesday 18 September 2012 (18/09/2012)
0.9514
0.9531
0.9523
0.9492
0.9507
Monday 17 September 2012 (17/09/2012)
0.9549
0.9514
0.9518
0.9543
0.9530
Friday 14 September 2012 (14/09/2012)
0.9657
0.9540
0.9595
0.9597
0.9596
Thursday 13 September 2012 (13/09/2012)
0.9600
0.9657
0.9631
0.9652
0.9641
Wednesday 12 September 2012 (12/09/2012)
0.9650
0.9601
0.9621
0.9639
0.9630
Tuesday 11 September 2012 (11/09/2012)
0.9681
0.9650
0.9685
0.9685
0.9685
Monday 10 September 2012 (10/09/2012)
0.9656
0.9679
0.9685
0.9673
0.9679
Friday 7 September 2012 (07/09/2012)
0.9705
0.9649
0.9750
0.9668
0.9709
Thursday 6 September 2012 (06/09/2012)
0.9648
0.9706
0.9671
0.9701
0.9686
Wednesday 5 September 2012 (05/09/2012)
0.9695
0.9647
0.9643
0.9700
0.9671
Tuesday 4 September 2012 (04/09/2012)
0.9673
0.9695
0.9681
0.9677
0.9679
Monday 3 September 2012 (03/09/2012)
0.9671
0.9672
0.9676
0.9684
0.9680

August

Friday 31 August 2012 (31/08/2012)
0.9674
0.9682
0.9657
0.9653
0.9655
Thursday 30 August 2012 (30/08/2012)
0.9685
0.9674
0.9660
0.9666
0.9663
Wednesday 29 August 2012 (29/08/2012)
0.9671
0.9686
0.9693
0.9683
0.9688
Tuesday 28 August 2012 (28/08/2012)
0.9699
0.9673
0.9708
0.9700
0.9704
Monday 27 August 2012 (27/08/2012)
0.9670
0.9697
0.9680
0.9695
0.9687
Friday 24 August 2012 (24/08/2012)
0.9618
0.9672
0.9650
0.9663
0.9656
Thursday 23 August 2012 (23/08/2012)
0.9670
0.9618
0.9653
0.9648
0.9651
Wednesday 22 August 2012 (22/08/2012)
0.9735
0.9669
0.9679
0.9728
0.9704
Tuesday 21 August 2012 (21/08/2012)
0.9842
0.9737
0.9795
0.9785
0.9790
Monday 20 August 2012 (20/08/2012)
0.9832
0.9842
0.9854
0.9848
0.9851
Friday 17 August 2012 (17/08/2012)
0.9850
0.9841
0.9851
0.9842
0.9847
Thursday 16 August 2012 (16/08/2012)
0.9880
0.9853
0.9870
0.9879
0.9874
Wednesday 15 August 2012 (15/08/2012)
0.9823
0.9879
0.9850
0.9828
0.9839
Tuesday 14 August 2012 (14/08/2012)
0.9812
0.9823
0.9802
0.9800
0.9801
Monday 13 August 2012 (13/08/2012)
0.9853
0.9812
0.9831
0.9827
0.9829
Friday 10 August 2012 (10/08/2012)
0.9848
0.9861
0.9847
0.9848
0.9848
Thursday 9 August 2012 (09/08/2012)
0.9771
0.9847
0.9800
0.9816
0.9808
Wednesday 8 August 2012 (08/08/2012)
0.9718
0.9768
0.9763
0.9732
0.9747
Tuesday 7 August 2012 (07/08/2012)
0.9686
0.9719
0.9693
0.9697
0.9695
Monday 6 August 2012 (06/08/2012)
0.9675
0.9686
0.9704
0.9690
0.9697
Friday 3 August 2012 (03/08/2012)
0.9791
0.9688
0.9771
0.9759
0.9765
Thursday 2 August 2012 (02/08/2012)
0.9773
0.9787
0.9783
0.9752
0.9767
Wednesday 1 August 2012 (01/08/2012)
0.9734
0.9775
0.9737
0.9755
0.9746

July

Tuesday 31 July 2012 (31/07/2012)
0.9780
0.9733
0.9783
0.9745
0.9764
Monday 30 July 2012 (30/07/2012)
0.9723
0.9781
0.9745
0.9756
0.9750
Friday 27 July 2012 (27/07/2012)
0.9679
0.9716
0.9701
0.9661
0.9681
Thursday 26 July 2012 (26/07/2012)
0.9728
0.9677
0.9687
0.9734
0.9711
Wednesday 25 July 2012 (25/07/2012)
0.9742
0.9729
0.9742
0.9721
0.9732
Tuesday 24 July 2012 (24/07/2012)
0.9727
0.9742
0.9752
0.9730
0.9741
Monday 23 July 2012 (23/07/2012)
0.9772
0.9729
0.9770
0.9731
0.9751
Friday 20 July 2012 (20/07/2012)
0.9708
0.9754
0.9742
0.9727
0.9734
Thursday 19 July 2012 (19/07/2012)
0.9679
0.9707
0.9723
0.9680
0.9701
Wednesday 18 July 2012 (18/07/2012)
0.9655
0.9679
0.9672
0.9666
0.9669
Tuesday 17 July 2012 (17/07/2012)
0.9639
0.9656
0.9652
0.9644
0.9648
Monday 16 July 2012 (16/07/2012)
0.9659
0.9642
0.9652
0.9676
0.9664
Friday 13 July 2012 (13/07/2012)
0.9656
0.9667
0.9669
0.9675
0.9672
Thursday 12 July 2012 (12/07/2012)
0.9622
0.9656
0.9624
0.9661
0.9643
Wednesday 11 July 2012 (11/07/2012)
0.9587
0.9619
0.9605
0.9614
0.9609
Tuesday 10 July 2012 (10/07/2012)
0.9571
0.9587
0.9585
0.9585
0.9585
Monday 9 July 2012 (09/07/2012)
0.9597
0.9570
0.9572
0.9581
0.9577
Friday 6 July 2012 (06/07/2012)
0.9557
0.9585
0.9587
0.9557
0.9572
Thursday 5 July 2012 (05/07/2012)
0.9464
0.9558
0.9530
0.9506
0.9518
Wednesday 4 July 2012 (04/07/2012)
0.9418
0.9465
0.9414
0.9459
0.9436
Tuesday 3 July 2012 (03/07/2012)
0.9385
0.9412
0.9390
0.9411
0.9400
Monday 2 July 2012 (02/07/2012)
0.9323
0.9387
0.9374
0.9341
0.9357

June

Friday 29 June 2012 (29/06/2012)
0.9343
0.9331
0.9334
0.9316
0.9325
Thursday 28 June 2012 (28/06/2012)
0.9398
0.9342
0.9370
0.9382
0.9376
Wednesday 27 June 2012 (27/06/2012)
0.9388
0.9395
0.9382
0.9395
0.9389
Tuesday 26 June 2012 (26/06/2012)
0.9332
0.9391
0.9371
0.9334
0.9352
Monday 25 June 2012 (25/06/2012)
0.9317
0.9331
0.9330
0.9325
0.9327
Friday 22 June 2012 (22/06/2012)
0.9300
0.9325
0.9311
0.9327
0.9319
Thursday 21 June 2012 (21/06/2012)
0.9282
0.9301
0.9303
0.9292
0.9298
Wednesday 20 June 2012 (20/06/2012)
0.9301
0.9283
0.9282
0.9296
0.9289
Tuesday 19 June 2012 (19/06/2012)
0.9323
0.9302
0.9324
0.9314
0.9319
Monday 18 June 2012 (18/06/2012)
0.9264
0.9324
0.9308
0.9259
0.9284
Friday 15 June 2012 (15/06/2012)
0.9295
0.9300
0.9284
0.9294
0.9289
Thursday 14 June 2012 (14/06/2012)
0.9284
0.9297
0.9297
0.9298
0.9297
Wednesday 13 June 2012 (13/06/2012)
0.9359
0.9284
0.9358
0.9292
0.9325
Tuesday 12 June 2012 (12/06/2012)
0.9327
0.9358
0.9363
0.9337
0.9350
Monday 11 June 2012 (11/06/2012)
0.9306
0.9325
0.9331
0.9286
0.9308
Friday 8 June 2012 (08/06/2012)
0.9303
0.9353
0.9312
0.9343
0.9327
Thursday 7 June 2012 (07/06/2012)
0.9286
0.9302
0.9324
0.9305
0.9315
Wednesday 6 June 2012 (06/06/2012)
0.9290
0.9288
0.9301
0.9290
0.9296
Tuesday 5 June 2012 (05/06/2012)
0.9246
0.9291
0.9277
0.9260
0.9269
Monday 4 June 2012 (04/06/2012)
0.9308
0.9244
0.9278
0.9259
0.9268
Friday 1 June 2012 (01/06/2012)
0.9405
0.9279
0.9347
0.9351
0.9349

May

Thursday 31 May 2012 (31/05/2012)
0.9426
0.9404
0.9414
0.9403
0.9408
Wednesday 30 May 2012 (30/05/2012)
0.9397
0.9426
0.9386
0.9425
0.9405
Tuesday 29 May 2012 (29/05/2012)
0.9361
0.9398
0.9359
0.9388
0.9373
Monday 28 May 2012 (28/05/2012)
0.9314
0.9361
0.9338
0.9327
0.9332
Friday 25 May 2012 (25/05/2012)
0.9333
0.9325
0.9328
0.9311
0.9319
Thursday 24 May 2012 (24/05/2012)
0.9310
0.9335
0.9326
0.9327
0.9326
Wednesday 23 May 2012 (23/05/2012)
0.9283
0.9311
0.9289
0.9286
0.9287
Tuesday 22 May 2012 (22/05/2012)
0.9210
0.9244
0.9233
0.9248
0.9240
Monday 21 May 2012 (21/05/2012)
0.9205
0.9211
0.9208
0.9218
0.9213
Friday 18 May 2012 (18/05/2012)
0.9277
0.9192
0.9253
0.9259
0.9256
Thursday 17 May 2012 (17/05/2012)
0.9331
0.9274
0.9328
0.9320
0.9324
Wednesday 16 May 2012 (16/05/2012)
0.9367
0.9331
0.9351
0.9373
0.9362
Tuesday 15 May 2012 (15/05/2012)
0.9330
0.9368
0.9349
0.9355
0.9352
Monday 14 May 2012 (14/05/2012)
0.9308
0.9332
0.9331
0.9304
0.9318
Friday 11 May 2012 (11/05/2012)
0.9266
0.9294
0.9268
0.9317
0.9292
Thursday 10 May 2012 (10/05/2012)
0.9266
0.9266
0.9268
0.9262
0.9265
Wednesday 9 May 2012 (09/05/2012)
0.9247
0.9265
0.9248
0.9236
0.9242
Tuesday 8 May 2012 (08/05/2012)
0.9268
0.9247
0.9231
0.9261
0.9246
Monday 7 May 2012 (07/05/2012)
0.9270
0.9269
0.9274
0.9262
0.9268
Friday 4 May 2012 (04/05/2012)
0.9241
0.9220
0.9224
0.9255
0.9239
Thursday 3 May 2012 (03/05/2012)
0.9258
0.9241
0.9264
0.9278
0.9271
Wednesday 2 May 2012 (02/05/2012)
0.9209
0.9258
0.9243
0.9222
0.9232
Tuesday 1 May 2012 (01/05/2012)
0.9192
0.9212
0.9177
0.9192
0.9185

April

Monday 30 April 2012 (30/04/2012)
0.9251
0.9192
0.9212
0.9228
0.9220
Friday 27 April 2012 (27/04/2012)
0.9234
0.9245
0.9252
0.9235
0.9243
Thursday 26 April 2012 (26/04/2012)
0.9246
0.9232
0.9238
0.9244
0.9241
Wednesday 25 April 2012 (25/04/2012)
0.9224
0.9246
0.9228
0.9228
0.9228
Tuesday 24 April 2012 (24/04/2012)
0.9216
0.9224
0.9220
0.9210
0.9215
Monday 23 April 2012 (23/04/2012)
0.9186
0.9218
0.9183
0.9180
0.9182
Friday 20 April 2012 (20/04/2012)
0.9190
0.9159
0.9186
0.9176
0.9181
Thursday 19 April 2012 (19/04/2012)
0.9240
0.9192
0.9210
0.9249
0.9229
Wednesday 18 April 2012 (18/04/2012)
0.9242
0.9240
0.9254
0.9265
0.9260
Tuesday 17 April 2012 (17/04/2012)
0.9151
0.9243
0.9164
0.9248
0.9206
Monday 16 April 2012 (16/04/2012)
0.9209
0.9152
0.9200
0.9196
0.9198
Friday 13 April 2012 (13/04/2012)
0.9164
0.9199
0.9194
0.9194
0.9194
Thursday 12 April 2012 (12/04/2012)
0.9139
0.9165
0.9144
0.9163
0.9154
Wednesday 11 April 2012 (11/04/2012)
0.9144
0.9138
0.9138
0.9130
0.9134
Tuesday 10 April 2012 (10/04/2012)
0.9194
0.9144
0.9162
0.9194
0.9178
Monday 9 April 2012 (09/04/2012)
0.9191
0.9194
0.9203
0.9223
0.9213
Friday 6 April 2012 (06/04/2012)
0.9259
0.9197
0.9204
0.9251
0.9227
Thursday 5 April 2012 (05/04/2012)
0.9192
0.9261
0.9202
0.9264
0.9233
Wednesday 4 April 2012 (04/04/2012)
0.9180
0.9192
0.9198
0.9182
0.9190
Tuesday 3 April 2012 (03/04/2012)
0.9124
0.9180
0.9118
0.9138
0.9128
Monday 2 April 2012 (02/04/2012)
0.9048
0.9123
0.9055
0.9092
0.9073

March

Friday 30 March 2012 (30/03/2012)
0.9094
0.9040
0.9045
0.9071
0.9058
Thursday 29 March 2012 (29/03/2012)
0.9067
0.9094
0.9087
0.9067
0.9077
Wednesday 28 March 2012 (28/03/2012)
0.9098
0.9066
0.9085
0.9096
0.9090
Tuesday 27 March 2012 (27/03/2012)
0.9114
0.9100
0.9103
0.9116
0.9109
Monday 26 March 2012 (26/03/2012)
0.9095
0.9114
0.9119
0.9123
0.9121
Friday 23 March 2012 (23/03/2012)
0.9140
0.9100
0.9094
0.9115
0.9104
Thursday 22 March 2012 (22/03/2012)
0.9196
0.9139
0.9177
0.9193
0.9185
Wednesday 21 March 2012 (21/03/2012)
0.9194
0.9196
0.9196
0.9190
0.9193
Tuesday 20 March 2012 (20/03/2012)
0.9232
0.9195
0.9178
0.9209
0.9193
Monday 19 March 2012 (19/03/2012)
0.9233
0.9232
0.9243
0.9226
0.9235
Friday 16 March 2012 (16/03/2012)
0.9306
0.9229
0.9247
0.9300
0.9273
Thursday 15 March 2012 (15/03/2012)
0.9368
0.9303
0.9360
0.9316
0.9338
Wednesday 14 March 2012 (14/03/2012)
0.9336
0.9370
0.9364
0.9354
0.9359
Tuesday 13 March 2012 (13/03/2012)
0.9238
0.9336
0.9305
0.9255
0.9280
Monday 12 March 2012 (12/03/2012)
0.9283
0.9238
0.9282
0.9258
0.9270
Friday 9 March 2012 (09/03/2012)
0.9172
0.9275
0.9206
0.9269
0.9237
Thursday 8 March 2012 (08/03/2012)
0.9190
0.9172
0.9174
0.9161
0.9168
Wednesday 7 March 2012 (07/03/2012)
0.9170
0.9191
0.9174
0.9181
0.9177
Tuesday 6 March 2012 (06/03/2012)
0.9173
0.9172
0.9170
0.9176
0.9173
Monday 5 March 2012 (05/03/2012)
0.9243
0.9173
0.9178
0.9223
0.9201
Friday 2 March 2012 (02/03/2012)
0.9194
0.9240
0.9213
0.9236
0.9225
Thursday 1 March 2012 (01/03/2012)
0.9135
0.9193
0.9170
0.9159
0.9165

February

Wednesday 29 February 2012 (29/02/2012)
0.8998
0.9137
0.9101
0.9053
0.9077
Tuesday 28 February 2012 (28/02/2012)
0.9002
0.8998
0.8993
0.9008
0.9001
Monday 27 February 2012 (27/02/2012)
0.8960
0.9003
0.8953
0.8988
0.8970
Friday 24 February 2012 (24/02/2012)
0.9037
0.8967
0.8958
0.9034
0.8996
Thursday 23 February 2012 (23/02/2012)
0.9103
0.9036
0.9085
0.9071
0.9078
Wednesday 22 February 2012 (22/02/2012)
0.9153
0.9104
0.9149
0.9121
0.9135
Tuesday 21 February 2012 (21/02/2012)
0.9176
0.9153
0.9172
0.9149
0.9161
Monday 20 February 2012 (20/02/2012)
0.9237
0.9176
0.9229
0.9173
0.9201
Friday 17 February 2012 (17/02/2012)
0.9224
0.9229
0.9224
0.9217
0.9221
Thursday 16 February 2012 (16/02/2012)
0.9236
0.9223
0.9258
0.9242
0.9250
Wednesday 15 February 2012 (15/02/2012)
0.9200
0.9235
0.9245
0.9219
0.9232
Tuesday 14 February 2012 (14/02/2012)
0.9168
0.9205
0.9168
0.9180
0.9174
Monday 13 February 2012 (13/02/2012)
0.9141
0.9167
0.9143
0.9137
0.9140
Friday 10 February 2012 (10/02/2012)
0.9167
0.9154
0.9148
0.9150
0.9149
Thursday 9 February 2012 (09/02/2012)
0.9161
0.9165
0.9166
0.9156
0.9161
Wednesday 8 February 2012 (08/02/2012)
0.9167
0.9161
0.9186
0.9172
0.9179
Tuesday 7 February 2012 (07/02/2012)
0.9224
0.9168
0.9212
0.9196
0.9204
Monday 6 February 2012 (06/02/2012)
0.9254
0.9224
0.9251
0.9257
0.9254
Friday 3 February 2012 (03/02/2012)
0.9176
0.9243
0.9168
0.9212
0.9190
Thursday 2 February 2012 (02/02/2012)
0.9165
0.9174
0.9194
0.9164
0.9179
Wednesday 1 February 2012 (01/02/2012)
0.9179
0.9165
0.9186
0.9165
0.9176

January

Tuesday 31 January 2012 (31/01/2012)
0.9157
0.9177
0.9170
0.9143
0.9156
Monday 30 January 2012 (30/01/2012)
0.9107
0.9156
0.9138
0.9122
0.9130
Friday 27 January 2012 (27/01/2012)
0.9190
0.9111
0.9190
0.9153
0.9171
Thursday 26 January 2012 (26/01/2012)
0.9176
0.9190
0.9189
0.9172
0.9180
Wednesday 25 January 2012 (25/01/2012)
0.9194
0.9176
0.9196
0.9173
0.9185
Tuesday 24 January 2012 (24/01/2012)
0.9200
0.9192
0.9184
0.9189
0.9186
Monday 23 January 2012 (23/01/2012)
0.9243
0.9200
0.9232
0.9203
0.9218