Canadian Dollar-South African Rand History: 2020

Daily CAD/ZAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 14.4474 on 20/03/2020

Lowest exchange rate of 2020: 10.7504 on 01/01/2020

Average exchange rate of 2020: 12.2555


Historical Graph For Converting Canadian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the South African Rand on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.4719
11.5727
11.9664
11.5312
11.7488
Wednesday 30 December 2020 (30/12/2020)
11.4799
11.4823
11.5375
11.4843
11.5109
Tuesday 29 December 2020 (29/12/2020)
11.3910
11.4799
11.4794
11.3762
11.4278
Monday 28 December 2020 (28/12/2020)
11.3859
11.3977
11.3848
11.3808
11.3828
Friday 25 December 2020 (25/12/2020)
11.3312
11.7600
12.3136
11.2707
11.7922
Thursday 24 December 2020 (24/12/2020)
11.3608
11.3319
11.4661
11.4156
11.4409
Wednesday 23 December 2020 (23/12/2020)
11.3865
11.3608
11.3381
11.3176
11.3279
Tuesday 22 December 2020 (22/12/2020)
11.3620
11.3856
11.3711
11.3583
11.3647
Monday 21 December 2020 (21/12/2020)
11.4902
11.3590
11.4106
11.3900
11.4003
Friday 18 December 2020 (18/12/2020)
11.4982
11.3800
11.5114
11.4794
11.4954
Thursday 17 December 2020 (17/12/2020)
11.6238
11.4988
11.5730
11.5539
11.5635
Wednesday 16 December 2020 (16/12/2020)
11.7189
11.6267
11.7058
11.6580
11.6819
Tuesday 15 December 2020 (15/12/2020)
11.7746
11.7200
11.7275
11.7202
11.7239
Monday 14 December 2020 (14/12/2020)
11.8013
11.7749
11.8144
11.7724
11.7934
Friday 11 December 2020 (11/12/2020)
11.7890
11.8502
11.8619
11.8130
11.8375
Thursday 10 December 2020 (10/12/2020)
11.6677
11.7851
11.7800
11.6784
11.7292
Wednesday 9 December 2020 (09/12/2020)
11.7028
11.6669
11.6845
11.6488
11.6667
Tuesday 8 December 2020 (08/12/2020)
11.8305
11.7016
11.8203
11.7273
11.7738
Monday 7 December 2020 (07/12/2020)
11.9008
11.8317
11.9189
11.8447
11.8818
Friday 4 December 2020 (04/12/2020)
11.7919
11.8858
11.8786
11.8594
11.8690
Thursday 3 December 2020 (03/12/2020)
11.8333
11.7978
11.8587
11.7859
11.8223
Wednesday 2 December 2020 (02/12/2020)
11.7829
11.8339
11.8422
11.8394
11.8408
Tuesday 1 December 2020 (01/12/2020)
11.8835
11.7866
11.8707
11.7671
11.8189

November

Monday 30 November 2020 (30/11/2020)
11.7349
11.8824
11.9258
11.7632
11.8445
Friday 27 November 2020 (27/11/2020)
11.6845
11.7344
11.7491
11.6994
11.7243
Thursday 26 November 2020 (26/11/2020)
11.6254
11.6863
11.6784
11.6540
11.6662
Wednesday 25 November 2020 (25/11/2020)
11.6877
11.6271
11.7251
11.6558
11.6905
Tuesday 24 November 2020 (24/11/2020)
11.7661
11.6871
11.7810
11.6965
11.7388
Monday 23 November 2020 (23/11/2020)
11.7899
11.7652
11.7778
11.7450
11.7614
Friday 20 November 2020 (20/11/2020)
11.7937
11.7999
11.8031
11.7320
11.7676
Thursday 19 November 2020 (19/11/2020)
11.8118
11.7876
11.8502
11.7789
11.8146
Wednesday 18 November 2020 (18/11/2020)
11.7278
11.8100
11.8166
11.7355
11.7761
Tuesday 17 November 2020 (17/11/2020)
11.7109
11.7294
11.7664
11.7214
11.7439
Monday 16 November 2020 (16/11/2020)
11.8052
11.7089
11.8132
11.7207
11.7670
Friday 13 November 2020 (13/11/2020)
11.9048
11.8200
11.8809
11.8747
11.8778
Thursday 12 November 2020 (12/11/2020)
11.9658
11.9062
11.9919
11.7842
11.8881
Wednesday 11 November 2020 (11/11/2020)
11.9720
11.9660
11.9977
11.9516
11.9747
Tuesday 10 November 2020 (10/11/2020)
11.8312
11.9690
12.0075
11.8307
11.9191
Monday 9 November 2020 (09/11/2020)
11.9634
11.8306
11.9889
11.7611
11.8750
Friday 6 November 2020 (06/11/2020)
12.0129
12.0652
12.0640
12.0593
12.0617
Thursday 5 November 2020 (05/11/2020)
12.0832
12.0144
12.0899
12.0734
12.0817
Wednesday 4 November 2020 (04/11/2020)
12.2219
12.0858
12.3452
12.0753
12.2103
Tuesday 3 November 2020 (03/11/2020)
12.2508
12.2137
12.4007
12.2247
12.3127
Monday 2 November 2020 (02/11/2020)
12.1713
12.2546
12.2158
12.1883
12.2021

October

Friday 30 October 2020 (30/10/2020)
12.2960
12.1556
12.2829
12.1939
12.2384
Thursday 29 October 2020 (29/10/2020)
12.2997
12.2964
12.3396
12.3089
12.3243
Wednesday 28 October 2020 (28/10/2020)
12.2767
12.3027
12.3028
12.2973
12.3001
Tuesday 27 October 2020 (27/10/2020)
12.2689
12.2769
12.2930
12.2244
12.2587
Monday 26 October 2020 (26/10/2020)
12.3359
12.2701
12.3475
12.2551
12.3013
Friday 23 October 2020 (23/10/2020)
12.3376
12.3277
12.5011
12.3484
12.4248
Thursday 22 October 2020 (22/10/2020)
12.4159
12.3406
12.4410
12.3015
12.3713
Wednesday 21 October 2020 (21/10/2020)
12.5502
12.4201
12.5376
12.4301
12.4839
Tuesday 20 October 2020 (20/10/2020)
12.5244
12.5459
12.5325
12.5322
12.5324
Monday 19 October 2020 (19/10/2020)
12.5315
12.5256
12.5178
12.5036
12.5107
Friday 16 October 2020 (16/10/2020)
12.5751
12.5715
12.5706
12.5615
12.5661
Thursday 15 October 2020 (15/10/2020)
12.5689
12.5730
12.6450
12.5823
12.6137
Wednesday 14 October 2020 (14/10/2020)
12.5318
12.5698
12.5665
12.5662
12.5664
Tuesday 13 October 2020 (13/10/2020)
12.5880
12.5338
12.6119
12.5225
12.5672
Monday 12 October 2020 (12/10/2020)
12.5692
12.5875
12.5892
12.5589
12.5741
Friday 9 October 2020 (09/10/2020)
12.5643
12.4697
13.2196
12.4972
12.8584
Thursday 8 October 2020 (08/10/2020)
12.5395
12.5655
12.5674
12.5513
12.5594
Wednesday 7 October 2020 (07/10/2020)
12.5497
12.5395
12.5505
12.5105
12.5305
Tuesday 6 October 2020 (06/10/2020)
12.4859
12.5402
12.8120
12.5572
12.6846
Monday 5 October 2020 (05/10/2020)
12.3909
12.4859
12.5021
12.3586
12.4304
Friday 2 October 2020 (02/10/2020)
12.4933
12.4163
12.5421
12.4381
12.4901
Thursday 1 October 2020 (01/10/2020)
12.5767
12.4939
12.5507
12.4739
12.5123

September

Wednesday 30 September 2020 (30/09/2020)
12.6502
12.5690
12.6309
12.5344
12.5827
Tuesday 29 September 2020 (29/09/2020)
12.7434
12.6491
12.8215
12.6383
12.7299
Monday 28 September 2020 (28/09/2020)
12.7995
12.7469
12.8094
12.7089
12.7592
Friday 25 September 2020 (25/09/2020)
12.6730
12.7902
12.8273
12.6535
12.7404
Thursday 24 September 2020 (24/09/2020)
12.7907
12.6824
12.7993
12.7804
12.7899
Wednesday 23 September 2020 (23/09/2020)
12.6210
12.7895
12.7728
12.6246
12.6987
Tuesday 22 September 2020 (22/09/2020)
12.6145
12.6170
12.6562
12.5228
12.5895
Monday 21 September 2020 (21/09/2020)
12.3403
12.6154
12.6884
12.3866
12.5375
Friday 18 September 2020 (18/09/2020)
12.2952
12.3634
12.3251
12.2581
12.2916
Thursday 17 September 2020 (17/09/2020)
12.3544
12.2910
12.3907
12.3259
12.3583
Wednesday 16 September 2020 (16/09/2020)
12.4601
12.3513
12.3953
12.3874
12.3914
Tuesday 15 September 2020 (15/09/2020)
12.6408
12.4606
12.6101
12.4919
12.5510
Monday 14 September 2020 (14/09/2020)
12.6802
12.6417
12.6797
12.6433
12.6615
Friday 11 September 2020 (11/09/2020)
12.7765
12.6629
12.7774
12.7103
12.7439
Thursday 10 September 2020 (10/09/2020)
12.6305
12.8044
12.8310
12.7500
12.7905
Wednesday 9 September 2020 (09/09/2020)
12.8297
12.6332
12.8361
12.6424
12.7393
Tuesday 8 September 2020 (08/09/2020)
12.7603
12.8298
12.8511
12.8025
12.8268
Monday 7 September 2020 (07/09/2020)
12.7116
12.7619
12.8323
12.7279
12.7801
Friday 4 September 2020 (04/09/2020)
12.7598
12.6962
12.8365
12.8012
12.8189
Thursday 3 September 2020 (03/09/2020)
12.8878
12.7563
12.8951
12.6848
12.7900
Wednesday 2 September 2020 (02/09/2020)
12.7342
12.8900
12.8588
12.7923
12.8256
Tuesday 1 September 2020 (01/09/2020)
12.9958
12.7415
12.8988
12.7755
12.8372

August

Monday 31 August 2020 (31/08/2020)
12.6678
12.9988
12.9813
12.7206
12.8510
Friday 28 August 2020 (28/08/2020)
12.9939
12.6695
12.8627
12.7607
12.8117
Thursday 27 August 2020 (27/08/2020)
12.8207
12.9904
12.9561
12.8868
12.9215
Wednesday 26 August 2020 (26/08/2020)
12.7819
12.8306
12.8973
12.7377
12.8175
Tuesday 25 August 2020 (25/08/2020)
12.8338
12.7733
12.7816
12.7189
12.7503
Monday 24 August 2020 (24/08/2020)
13.0050
12.8313
12.9740
12.8246
12.8993
Friday 21 August 2020 (21/08/2020)
13.0872
13.0171
13.1113
12.9701
13.0407
Thursday 20 August 2020 (20/08/2020)
13.0688
13.0939
13.1309
13.0359
13.0834
Wednesday 19 August 2020 (19/08/2020)
13.1548
13.0693
13.1720
13.0633
13.1177
Tuesday 18 August 2020 (18/08/2020)
13.2485
13.1548
13.1803
13.1799
13.1801
Monday 17 August 2020 (17/08/2020)
13.1007
13.2446
13.2255
13.1414
13.1835
Friday 14 August 2020 (14/08/2020)
13.1782
13.0881
13.1705
13.1628
13.1667
Thursday 13 August 2020 (13/08/2020)
13.1802
13.1795
13.2042
13.1337
13.1690
Wednesday 12 August 2020 (12/08/2020)
13.1543
13.1823
13.1716
13.1503
13.1610
Tuesday 11 August 2020 (11/08/2020)
13.2569
13.1529
13.2741
13.1294
13.2018
Monday 10 August 2020 (10/08/2020)
13.1983
13.2564
13.2628
13.2190
13.2409
Friday 7 August 2020 (07/08/2020)
13.0870
13.1627
13.1912
13.1311
13.1612
Thursday 6 August 2020 (06/08/2020)
13.0568
13.0897
13.2650
13.0158
13.1404
Wednesday 5 August 2020 (05/08/2020)
13.0420
13.0568
13.0512
12.9920
13.0216
Tuesday 4 August 2020 (04/08/2020)
12.8386
13.0518
12.9903
12.8788
12.9346
Monday 3 August 2020 (03/08/2020)
12.7031
12.8378
12.8552
12.7653
12.8103

July

Friday 31 July 2020 (31/07/2020)
12.4701
12.7157
12.6988
12.5079
12.6034
Thursday 30 July 2020 (30/07/2020)
12.4020
12.4734
12.5621
12.4025
12.4823
Wednesday 29 July 2020 (29/07/2020)
12.3329
12.4049
12.4102
12.2932
12.3517
Tuesday 28 July 2020 (28/07/2020)
12.2957
12.3310
12.3605
12.2744
12.3175
Monday 27 July 2020 (27/07/2020)
12.4206
12.2974
12.3646
12.2739
12.3193
Friday 24 July 2020 (24/07/2020)
12.4157
12.3919
12.4474
12.4146
12.4310
Thursday 23 July 2020 (23/07/2020)
12.2826
12.4198
12.4403
12.3130
12.3767
Wednesday 22 July 2020 (22/07/2020)
12.2042
12.2808
12.2660
12.1954
12.2307
Tuesday 21 July 2020 (21/07/2020)
12.2862
12.2048
12.2880
12.1992
12.2436
Monday 20 July 2020 (20/07/2020)
12.2843
12.2839
12.3265
12.3108
12.3187
Friday 17 July 2020 (17/07/2020)
12.3360
12.2923
12.3185
12.2785
12.2985
Thursday 16 July 2020 (16/07/2020)
12.2772
12.3267
12.3217
12.3106
12.3162
Wednesday 15 July 2020 (15/07/2020)
12.2870
12.2749
12.2579
12.2451
12.2515
Tuesday 14 July 2020 (14/07/2020)
12.3696
12.2870
12.3695
12.3317
12.3506
Monday 13 July 2020 (13/07/2020)
12.3608
12.3693
12.3633
12.3277
12.3455
Friday 10 July 2020 (10/07/2020)
12.3907
12.3413
12.4261
12.3578
12.3920
Thursday 9 July 2020 (09/07/2020)
12.5248
12.3887
12.4987
12.4306
12.4647
Wednesday 8 July 2020 (08/07/2020)
12.6148
12.5251
12.6263
12.5083
12.5673
Tuesday 7 July 2020 (07/07/2020)
12.5397
12.6185
12.5970
12.5205
12.5588
Monday 6 July 2020 (06/07/2020)
12.5744
12.5413
12.5839
12.5115
12.5477
Friday 3 July 2020 (03/07/2020)
12.5152
12.5759
12.8697
12.5812
12.7255
Thursday 2 July 2020 (02/07/2020)
12.5431
12.5158
12.5035
12.4782
12.4909
Wednesday 1 July 2020 (01/07/2020)
12.7758
12.5435
12.6728
12.6503
12.6616

June

Tuesday 30 June 2020 (30/06/2020)
12.6358
12.7759
12.7742
12.6538
12.7140
Monday 29 June 2020 (29/06/2020)
12.6384
12.6350
12.6757
12.6057
12.6407
Friday 26 June 2020 (26/06/2020)
12.5813
12.6252
12.6354
12.6039
12.6197
Thursday 25 June 2020 (25/06/2020)
12.7634
12.5833
12.8004
12.5800
12.6902
Wednesday 24 June 2020 (24/06/2020)
12.6972
12.7686
12.7691
12.7379
12.7535
Tuesday 23 June 2020 (23/06/2020)
12.7960
12.6989
12.8143
12.7484
12.7814
Monday 22 June 2020 (22/06/2020)
12.7730
12.7958
12.8178
12.7450
12.7814
Friday 19 June 2020 (19/06/2020)
12.8094
12.7243
12.8310
12.7407
12.7859
Thursday 18 June 2020 (18/06/2020)
12.6546
12.8117
12.7563
12.7482
12.7523
Wednesday 17 June 2020 (17/06/2020)
12.6987
12.6570
12.7248
12.6372
12.6810
Tuesday 16 June 2020 (16/06/2020)
12.6285
12.7025
12.6418
12.5800
12.6109
Monday 15 June 2020 (15/06/2020)
12.5948
12.6305
12.6607
12.5956
12.6282
Friday 12 June 2020 (12/06/2020)
12.6145
12.5248
12.6541
12.5372
12.5957
Thursday 11 June 2020 (11/06/2020)
12.3049
12.6114
12.6164
12.3052
12.4608
Wednesday 10 June 2020 (10/06/2020)
12.3787
12.3041
12.3944
12.2354
12.3149
Tuesday 9 June 2020 (09/06/2020)
12.4609
12.3782
12.4868
12.4102
12.4485
Monday 8 June 2020 (08/06/2020)
12.5085
12.4618
12.5349
12.5249
12.5299
Friday 5 June 2020 (05/06/2020)
12.5200
12.5434
12.5734
12.5088
12.5411
Thursday 4 June 2020 (04/06/2020)
12.5330
12.5214
12.5448
12.5290
12.5369
Wednesday 3 June 2020 (03/06/2020)
12.6952
12.5330
12.6679
12.5333
12.6006
Tuesday 2 June 2020 (02/06/2020)
12.7938
12.6955
12.8692
12.6998
12.7845
Monday 1 June 2020 (01/06/2020)
12.7578
12.7984
12.7797
12.6952
12.7375

May

Friday 29 May 2020 (29/05/2020)
12.7015
12.7523
12.7425
12.7101
12.7263
Thursday 28 May 2020 (28/05/2020)
12.6099
12.7040
12.7060
12.5976
12.6518
Wednesday 27 May 2020 (27/05/2020)
12.6121
12.6103
12.6726
12.6212
12.6469
Tuesday 26 May 2020 (26/05/2020)
12.6246
12.6146
12.5810
12.5588
12.5699
Monday 25 May 2020 (25/05/2020)
12.5607
12.6224
12.6637
12.5563
12.6100
Friday 22 May 2020 (22/05/2020)
12.6025
12.5642
12.7140
12.6152
12.6646
Thursday 21 May 2020 (21/05/2020)
12.8872
12.6038
12.8813
12.6143
12.7478
Wednesday 20 May 2020 (20/05/2020)
13.1491
12.8861
13.1519
12.8879
13.0199
Tuesday 19 May 2020 (19/05/2020)
13.1581
13.1501
13.1589
13.0962
13.1276
Monday 18 May 2020 (18/05/2020)
13.1795
13.1605
13.1399
13.1172
13.1286
Friday 15 May 2020 (15/05/2020)
13.1338
13.1653
13.1600
13.1298
13.1449
Thursday 14 May 2020 (14/05/2020)
13.1213
13.1316
13.2399
13.1352
13.1876
Wednesday 13 May 2020 (13/05/2020)
13.0721
13.1236
13.1494
13.0772
13.1133
Tuesday 12 May 2020 (12/05/2020)
13.1260
13.0756
13.1834
13.0404
13.1119
Monday 11 May 2020 (11/05/2020)
13.1565
13.1258
13.1351
13.1227
13.1289
Friday 8 May 2020 (08/05/2020)
13.2890
13.3257
13.2914
13.2493
13.2704
Thursday 7 May 2020 (07/05/2020)
13.2833
13.2910
13.2807
13.2715
13.2761
Tuesday 5 May 2020 (05/05/2020)
13.1211
13.1662
13.1452
13.0635
13.1044
Monday 4 May 2020 (04/05/2020)
13.3779
13.1202
13.3755
13.1403
13.2579
Friday 1 May 2020 (01/05/2020)
13.2874
13.5180
13.3995
13.3897
13.3946

April

Thursday 30 April 2020 (30/04/2020)
13.0762
13.2898
13.3295
13.0164
13.1730
Wednesday 29 April 2020 (29/04/2020)
13.2972
13.0776
13.3155
13.0539
13.1847
Tuesday 28 April 2020 (28/04/2020)
13.3976
13.3015
13.4078
13.3135
13.3607
Monday 27 April 2020 (27/04/2020)
13.4889
13.3949
13.4639
13.3935
13.4287
Friday 24 April 2020 (24/04/2020)
13.5826
13.4649
13.5498
13.4216
13.4857
Thursday 23 April 2020 (23/04/2020)
13.3836
13.5831
13.5330
13.4812
13.5071
Wednesday 22 April 2020 (22/04/2020)
13.3709
13.3860
13.4197
13.2979
13.3588
Tuesday 21 April 2020 (21/04/2020)
13.2933
13.3590
13.4086
13.3453
13.3770
Monday 20 April 2020 (20/04/2020)
13.3834
13.2913
13.4042
13.3136
13.3589
Friday 17 April 2020 (17/04/2020)
13.2980
13.4158
13.4390
13.3186
13.3788
Thursday 16 April 2020 (16/04/2020)
13.2223
13.2929
13.3505
13.2174
13.2840
Wednesday 15 April 2020 (15/04/2020)
13.1814
13.2215
13.2781
13.1859
13.2320
Tuesday 14 April 2020 (14/04/2020)
13.0597
13.1785
13.2327
12.9924
13.1126
Monday 13 April 2020 (13/04/2020)
12.9053
13.0495
13.0060
12.9566
12.9813
Friday 10 April 2020 (10/04/2020)
12.9055
12.8671
12.9029
12.8864
12.8947
Thursday 9 April 2020 (09/04/2020)
13.0024
12.8999
12.9241
12.8118
12.8680
Wednesday 8 April 2020 (08/04/2020)
13.0166
13.0023
13.0172
12.9578
12.9875
Tuesday 7 April 2020 (07/04/2020)
13.2226
13.0130
13.2546
12.9677
13.1112
Monday 6 April 2020 (06/04/2020)
13.5083
13.2192
13.5806
13.2094
13.3950
Friday 3 April 2020 (03/04/2020)
13.0742
13.3826
13.3477
13.2223
13.2850
Thursday 2 April 2020 (02/04/2020)
12.8955
13.0786
13.0491
12.8553
12.9522
Wednesday 1 April 2020 (01/04/2020)
12.6628
12.8982
12.7972
12.6230
12.7101

March

Tuesday 31 March 2020 (31/03/2020)
12.6215
12.6625
12.6976
12.4932
12.5954
Monday 30 March 2020 (30/03/2020)
12.7430
12.6388
12.6859
12.6820
12.6840
Friday 27 March 2020 (27/03/2020)
12.3422
12.6357
12.5841
12.3398
12.4620
Thursday 26 March 2020 (26/03/2020)
12.1539
12.3446
12.3144
12.1500
12.2322
Wednesday 25 March 2020 (25/03/2020)
12.1439
12.1550
12.1404
12.1175
12.1290
Tuesday 24 March 2020 (24/03/2020)
12.2661
12.1200
12.2143
12.1832
12.1988
Monday 23 March 2020 (23/03/2020)
12.2251
12.2642
12.3400
12.2129
12.2765
Friday 20 March 2020 (20/03/2020)
11.9939
12.2734
14.4474
12.0127
13.2301
Thursday 19 March 2020 (19/03/2020)
11.8073
11.9791
12.0055
11.9538
11.9797
Wednesday 18 March 2020 (18/03/2020)
11.6097
11.8194
11.8807
11.7774
11.8291
Tuesday 17 March 2020 (17/03/2020)
11.8547
11.6110
11.8212
11.6824
11.7518
Monday 16 March 2020 (16/03/2020)
11.7985
11.8547
11.9970
11.7689
11.8830
Friday 13 March 2020 (13/03/2020)
11.8854
11.8200
12.5063
11.8932
12.1998
Thursday 12 March 2020 (12/03/2020)
11.8007
11.8826
11.8993
11.7146
11.8070
Wednesday 11 March 2020 (11/03/2020)
11.6206
11.7994
11.7375
11.6581
11.6978
Tuesday 10 March 2020 (10/03/2020)
11.7495
11.6216
11.7543
11.6070
11.6807
Monday 9 March 2020 (09/03/2020)
11.7706
11.7524
12.3095
11.7297
12.0196
Friday 6 March 2020 (06/03/2020)
11.6343
11.7485
11.7097
11.6123
11.6610
Thursday 5 March 2020 (05/03/2020)
11.3995
11.6368
11.6506
11.3923
11.5215
Wednesday 4 March 2020 (04/03/2020)
11.5150
11.4037
11.4534
11.4227
11.4381
Tuesday 3 March 2020 (03/03/2020)
11.5545
11.5141
11.6407
11.4793
11.5600
Monday 2 March 2020 (02/03/2020)
11.7564
11.5575
11.7614
11.5455
11.6535

February

Friday 28 February 2020 (28/02/2020)
11.5631
11.6665
11.6956
11.6579
11.6768
Thursday 27 February 2020 (27/02/2020)
11.4489
11.5612
11.5715
11.4902
11.5309
Wednesday 26 February 2020 (26/02/2020)
11.4579
11.4484
11.5003
11.3634
11.4319
Tuesday 25 February 2020 (25/02/2020)
11.3848
11.4569
11.4855
11.3403
11.4129
Monday 24 February 2020 (24/02/2020)
11.3723
11.3825
11.4042
11.3682
11.3862
Friday 21 February 2020 (21/02/2020)
11.3991
11.3384
11.4011
11.3541
11.3776
Thursday 20 February 2020 (20/02/2020)
11.3328
11.3987
11.4115
11.3718
11.3917
Wednesday 19 February 2020 (19/02/2020)
11.3249
11.3325
11.3295
11.3249
11.3272
Tuesday 18 February 2020 (18/02/2020)
11.3162
11.3280
11.3538
11.3183
11.3361
Monday 17 February 2020 (17/02/2020)
11.2437
11.3200
11.3005
11.2600
11.2803
Friday 14 February 2020 (14/02/2020)
11.2597
11.2484
11.2695
11.2135
11.2415
Thursday 13 February 2020 (13/02/2020)
11.2218
11.2583
11.2640
11.2165
11.2403
Wednesday 12 February 2020 (12/02/2020)
11.1342
11.2208
11.1912
11.1336
11.1624
Tuesday 11 February 2020 (11/02/2020)
11.2367
11.1364
11.2191
11.1648
11.1920
Monday 10 February 2020 (10/02/2020)
11.3275
11.2371
11.3198
11.2791
11.2995
Friday 7 February 2020 (07/02/2020)
11.2216
11.3128
11.3509
11.2344
11.2927
Thursday 6 February 2020 (06/02/2020)
11.1022
11.2220
11.1876
11.1241
11.1559
Wednesday 5 February 2020 (05/02/2020)
11.1291
11.1023
11.1402
11.0797
11.1100
Tuesday 4 February 2020 (04/02/2020)
11.1892
11.1259
11.1630
11.1324
11.1477
Monday 3 February 2020 (03/02/2020)
11.3268
11.1891
11.3270
11.2070
11.2670

January

Friday 31 January 2020 (31/01/2020)
11.1661
11.3287
11.3484
11.1656
11.2570
Thursday 30 January 2020 (30/01/2020)
11.0661
11.1683
11.2118
11.0810
11.1464
Wednesday 29 January 2020 (29/01/2020)
11.0435
11.0645
11.0784
11.0435
11.0610
Tuesday 28 January 2020 (28/01/2020)
11.0647
11.0457
11.1031
11.0556
11.0794
Monday 27 January 2020 (27/01/2020)
10.9792
11.0650
11.0743
10.9650
11.0197
Friday 24 January 2020 (24/01/2020)
10.9495
10.9417
10.9470
10.9220
10.9345
Thursday 23 January 2020 (23/01/2020)
10.9125
10.9507
10.9371
10.9031
10.9201
Wednesday 22 January 2020 (22/01/2020)
11.0791
10.9127
11.0207
10.9548
10.9878
Tuesday 21 January 2020 (21/01/2020)
11.1111
11.0738
11.1077
11.1028
11.1053
Monday 20 January 2020 (20/01/2020)
11.0807
11.1109
11.1259
11.0632
11.0946
Friday 17 January 2020 (17/01/2020)
11.0502
11.0624
11.0353
11.0343
11.0348
Thursday 16 January 2020 (16/01/2020)
11.0286
11.0466
11.0580
11.0275
11.0428
Wednesday 15 January 2020 (15/01/2020)
11.0204
11.0288
11.0277
10.9864
11.0071
Tuesday 14 January 2020 (14/01/2020)
11.0144
11.0290
11.0501
11.0080
11.0291
Monday 13 January 2020 (13/01/2020)
10.9660
11.0159
11.0202
10.9988
11.0095
Friday 10 January 2020 (10/01/2020)
10.8832
11.0009
10.9711
10.8898
10.9305
Thursday 9 January 2020 (09/01/2020)
10.8638
10.8825
10.8800
10.8217
10.8509
Wednesday 8 January 2020 (08/01/2020)
11.0448
10.8640
11.0594
10.8718
10.9656
Tuesday 7 January 2020 (07/01/2020)
10.9628
11.0339
11.0221
10.9310
10.9766
Monday 6 January 2020 (06/01/2020)
11.0242
10.9627
11.0095
11.0073
11.0084
Friday 3 January 2020 (03/01/2020)
10.8504
11.0201
10.9926
10.9101
10.9514
Thursday 2 January 2020 (02/01/2020)
10.7919
10.8511
10.7989
10.7964
10.7977
Wednesday 1 January 2020 (01/01/2020)
10.7639
10.7927
10.7775
10.7504
10.7640