Canadian Dollar-South African Rand History: 2019

Daily CAD/ZAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 11.6608 on 12/08/2019

Lowest exchange rate of 2019: 10.0761 on 31/01/2019

Average exchange rate of 2019: 10.8902


Historical Graph For Converting Canadian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the South African Rand on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.8022
10.7494
11.1069
10.7637
10.9353
Monday 30 December 2019 (30/12/2019)
10.7463
10.8040
10.7894
10.7304
10.7599
Friday 27 December 2019 (27/12/2019)
10.7799
10.7233
10.7453
10.7408
10.7431
Thursday 26 December 2019 (26/12/2019)
10.7579
10.7780
10.7871
10.7678
10.7775
Wednesday 25 December 2019 (25/12/2019)
10.7167
10.7518
10.9410
10.7333
10.8372
Tuesday 24 December 2019 (24/12/2019)
10.8086
10.7425
10.8021
10.7375
10.7698
Monday 23 December 2019 (23/12/2019)
10.8506
10.8080
10.8417
10.8391
10.8404
Friday 20 December 2019 (20/12/2019)
10.8383
10.8308
10.8357
10.8015
10.8186
Thursday 19 December 2019 (19/12/2019)
10.9048
10.8410
10.9261
10.8338
10.8800
Wednesday 18 December 2019 (18/12/2019)
10.9358
10.9052
10.9763
10.8847
10.9305
Tuesday 17 December 2019 (17/12/2019)
10.9239
10.9379
10.9404
10.9341
10.9373
Monday 16 December 2019 (16/12/2019)
11.0152
10.9208
11.0360
10.9099
10.9730
Friday 13 December 2019 (13/12/2019)
10.9670
11.0174
10.9859
10.9722
10.9791
Thursday 12 December 2019 (12/12/2019)
11.1396
10.9649
11.0414
10.9810
11.0112
Wednesday 11 December 2019 (11/12/2019)
11.1721
11.1413
11.1649
11.1432
11.1541
Tuesday 10 December 2019 (10/12/2019)
11.0818
11.1740
11.2014
11.0839
11.1427
Monday 9 December 2019 (09/12/2019)
11.0306
11.0806
11.0581
11.0217
11.0399
Friday 6 December 2019 (06/12/2019)
11.1076
11.0295
11.0850
11.0609
11.0730
Thursday 5 December 2019 (05/12/2019)
11.0580
11.1071
11.1412
11.0576
11.0994
Wednesday 4 December 2019 (04/12/2019)
11.0127
11.0578
11.0203
10.9971
11.0087
Tuesday 3 December 2019 (03/12/2019)
10.9327
11.0065
11.0261
10.9246
10.9754
Monday 2 December 2019 (02/12/2019)
11.0221
10.9322
11.0261
10.9643
10.9952

November

Friday 29 November 2019 (29/11/2019)
11.0788
11.0434
11.0789
11.0102
11.0446
Thursday 28 November 2019 (28/11/2019)
11.1177
11.0774
11.1179
11.0559
11.0869
Wednesday 27 November 2019 (27/11/2019)
11.1427
11.1173
11.1139
11.1122
11.1131
Tuesday 26 November 2019 (26/11/2019)
11.1001
11.1458
11.1331
11.1310
11.1321
Monday 25 November 2019 (25/11/2019)
11.0630
11.1000
11.0947
11.0274
11.0611
Friday 22 November 2019 (22/11/2019)
11.0495
11.0576
11.0688
11.0352
11.0520
Thursday 21 November 2019 (21/11/2019)
11.1196
11.0502
11.0750
11.0480
11.0615
Wednesday 20 November 2019 (20/11/2019)
11.1272
11.1199
11.1420
11.1101
11.1261
Tuesday 19 November 2019 (19/11/2019)
11.1971
11.1266
11.1971
11.1558
11.1765
Monday 18 November 2019 (18/11/2019)
11.1220
11.2052
11.1939
10.9939
11.0939
Friday 15 November 2019 (15/11/2019)
11.1799
11.1241
11.1725
11.1223
11.1474
Thursday 14 November 2019 (14/11/2019)
11.2496
11.1846
11.2408
11.1649
11.2029
Wednesday 13 November 2019 (13/11/2019)
11.2810
11.2543
11.3013
11.2637
11.2825
Tuesday 12 November 2019 (12/11/2019)
11.2528
11.2832
11.2905
11.1932
11.2419
Monday 11 November 2019 (11/11/2019)
11.2289
11.2583
11.2571
11.2281
11.2426
Friday 8 November 2019 (08/11/2019)
11.1742
11.2309
11.2211
11.1720
11.1966
Thursday 7 November 2019 (07/11/2019)
11.2331
11.1748
11.2464
11.1391
11.1928
Wednesday 6 November 2019 (06/11/2019)
11.2131
11.2341
11.2727
11.2031
11.2379
Tuesday 5 November 2019 (05/11/2019)
11.2320
11.2162
11.2579
11.2044
11.2312
Monday 4 November 2019 (04/11/2019)
11.3010
11.2181
11.3059
11.2158
11.2609
Friday 1 November 2019 (01/11/2019)
11.4680
11.4443
11.4955
11.4391
11.4673

October

Thursday 31 October 2019 (31/10/2019)
11.3799
11.4685
11.5304
11.3770
11.4537
Wednesday 30 October 2019 (30/10/2019)
11.1693
11.3815
11.4359
11.1633
11.2996
Tuesday 29 October 2019 (29/10/2019)
11.1566
11.1699
11.1857
11.1379
11.1618
Monday 28 October 2019 (28/10/2019)
11.1886
11.1592
11.1595
11.1305
11.1450
Friday 25 October 2019 (25/10/2019)
11.2330
11.1993
11.2335
11.1854
11.2095
Thursday 24 October 2019 (24/10/2019)
11.1972
11.2332
11.2064
11.1949
11.2007
Wednesday 23 October 2019 (23/10/2019)
11.1399
11.1961
11.1962
11.1529
11.1746
Tuesday 22 October 2019 (22/10/2019)
11.2757
11.1418
11.2795
11.1237
11.2016
Monday 21 October 2019 (21/10/2019)
11.2482
11.2759
11.2596
11.2405
11.2501
Friday 18 October 2019 (18/10/2019)
11.2879
11.2679
11.2576
11.2564
11.2570
Thursday 17 October 2019 (17/10/2019)
11.3147
11.2840
11.2665
11.2299
11.2482
Wednesday 16 October 2019 (16/10/2019)
11.2660
11.3162
11.3333
11.3237
11.3285
Tuesday 15 October 2019 (15/10/2019)
11.2012
11.2674
11.2551
11.1868
11.2210
Monday 14 October 2019 (14/10/2019)
11.1936
11.2013
11.2009
11.1975
11.1992
Friday 11 October 2019 (11/10/2019)
11.3091
11.1948
11.2495
11.2093
11.2294
Thursday 10 October 2019 (10/10/2019)
11.4088
11.3081
11.3467
11.3259
11.3363
Wednesday 9 October 2019 (09/10/2019)
11.4714
11.4053
11.4436
11.3703
11.4070
Tuesday 8 October 2019 (08/10/2019)
11.4088
11.4656
11.4306
11.4122
11.4214
Monday 7 October 2019 (07/10/2019)
11.3328
11.4103
11.3797
11.3233
11.3515
Friday 4 October 2019 (04/10/2019)
11.3447
11.3324
11.3864
11.3106
11.3485
Thursday 3 October 2019 (03/10/2019)
11.4603
11.3452
11.3913
11.3831
11.3872
Wednesday 2 October 2019 (02/10/2019)
11.6005
11.4621
11.5341
11.5157
11.5249
Tuesday 1 October 2019 (01/10/2019)
11.4336
11.5985
11.5602
11.4705
11.5154

September

Monday 30 September 2019 (30/09/2019)
11.4318
11.4308
11.4688
11.4012
11.4350
Friday 27 September 2019 (27/09/2019)
11.3269
11.3997
11.4282
11.3815
11.4049
Thursday 26 September 2019 (26/09/2019)
11.3115
11.3275
11.3434
11.3153
11.3294
Wednesday 25 September 2019 (25/09/2019)
11.2223
11.3115
11.3008
11.2756
11.2882
Tuesday 24 September 2019 (24/09/2019)
11.2242
11.2250
11.2592
11.2086
11.2339
Monday 23 September 2019 (23/09/2019)
11.2428
11.2306
11.2325
11.2010
11.2168
Friday 20 September 2019 (20/09/2019)
11.1711
11.2439
11.2088
11.1787
11.1938
Thursday 19 September 2019 (19/09/2019)
11.0440
11.1739
11.1702
11.0483
11.1093
Wednesday 18 September 2019 (18/09/2019)
11.1061
11.0411
11.0658
11.0257
11.0458
Tuesday 17 September 2019 (17/09/2019)
11.0734
11.1050
11.1282
11.0923
11.1103
Monday 16 September 2019 (16/09/2019)
11.0741
11.0689
11.0812
11.0199
11.0506
Friday 13 September 2019 (13/09/2019)
11.0525
11.0508
11.0404
10.9768
11.0086
Thursday 12 September 2019 (12/09/2019)
11.1315
11.0530
11.0902
11.0230
11.0566
Wednesday 11 September 2019 (11/09/2019)
11.1489
11.1314
11.1686
11.1342
11.1514
Tuesday 10 September 2019 (10/09/2019)
11.2146
11.1520
11.1922
11.1348
11.1635
Monday 9 September 2019 (09/09/2019)
11.2389
11.2134
11.2242
11.2057
11.2150
Friday 6 September 2019 (06/09/2019)
11.2409
11.3298
11.3243
11.2603
11.2923
Thursday 5 September 2019 (05/09/2019)
11.1950
11.2407
11.2387
11.1753
11.2070
Wednesday 4 September 2019 (04/09/2019)
11.3223
11.1952
11.2221
11.1749
11.1985
Tuesday 3 September 2019 (03/09/2019)
11.4340
11.3247
11.4034
11.3598
11.3816
Monday 2 September 2019 (02/09/2019)
11.4352
11.4354
11.4239
11.3978
11.4109

August

Friday 30 August 2019 (30/08/2019)
11.5352
11.4231
11.5106
11.4185
11.4646
Thursday 29 August 2019 (29/08/2019)
11.5669
11.5329
11.6222
11.4999
11.5611
Wednesday 28 August 2019 (28/08/2019)
11.5323
11.5670
11.5390
11.4983
11.5187
Tuesday 27 August 2019 (27/08/2019)
11.5209
11.5411
11.5899
11.5267
11.5583
Monday 26 August 2019 (26/08/2019)
11.5266
11.5220
11.5368
11.4841
11.5105
Friday 23 August 2019 (23/08/2019)
11.4513
11.5375
11.4881
11.4178
11.4530
Thursday 22 August 2019 (22/08/2019)
11.4351
11.4518
11.4642
11.4111
11.4377
Wednesday 21 August 2019 (21/08/2019)
11.5319
11.4383
11.5354
11.4382
11.4868
Tuesday 20 August 2019 (20/08/2019)
11.5951
11.5306
11.5636
11.5251
11.5444
Monday 19 August 2019 (19/08/2019)
11.5240
11.5963
11.6225
11.5183
11.5704
Friday 16 August 2019 (16/08/2019)
11.4666
11.5466
11.4886
11.4312
11.4599
Thursday 15 August 2019 (15/08/2019)
11.5809
11.4463
11.5178
11.4442
11.4810
Wednesday 14 August 2019 (14/08/2019)
11.4496
11.5814
11.5813
11.4333
11.5073
Tuesday 13 August 2019 (13/08/2019)
11.5575
11.4514
11.5801
11.4151
11.4976
Monday 12 August 2019 (12/08/2019)
11.5566
11.5561
11.6608
11.5277
11.5943
Friday 9 August 2019 (09/08/2019)
11.3730
11.6440
11.5607
11.5035
11.5321
Thursday 8 August 2019 (08/08/2019)
11.3017
11.3735
11.4089
11.3387
11.3738
Wednesday 7 August 2019 (07/08/2019)
11.2422
11.3069
11.3705
11.1637
11.2671
Tuesday 6 August 2019 (06/08/2019)
11.3169
11.2424
11.2805
11.2267
11.2536
Monday 5 August 2019 (05/08/2019)
11.1624
11.3172
11.3056
11.1974
11.2515
Friday 2 August 2019 (02/08/2019)
11.0634
11.2154
11.1838
11.0401
11.1120
Thursday 1 August 2019 (01/08/2019)
10.8685
11.0613
11.1017
10.8816
10.9917

July

Wednesday 31 July 2019 (31/07/2019)
10.7963
10.8669
10.8572
10.7756
10.8164
Tuesday 30 July 2019 (30/07/2019)
10.7571
10.7945
10.7786
10.7400
10.7593
Monday 29 July 2019 (29/07/2019)
10.8231
10.7573
10.8608
10.7620
10.8114
Friday 26 July 2019 (26/07/2019)
10.7028
10.8649
10.8029
10.7532
10.7781
Thursday 25 July 2019 (25/07/2019)
10.5617
10.7047
10.6995
10.5884
10.6440
Wednesday 24 July 2019 (24/07/2019)
10.6044
10.5632
10.5852
10.5837
10.5845
Tuesday 23 July 2019 (23/07/2019)
10.5580
10.6086
10.5857
10.5668
10.5763
Monday 22 July 2019 (22/07/2019)
10.6622
10.5539
10.6549
10.6167
10.6358
Friday 19 July 2019 (19/07/2019)
10.6404
10.6702
10.6512
10.6206
10.6359
Thursday 18 July 2019 (18/07/2019)
10.7347
10.6370
10.6984
10.6557
10.6771
Wednesday 17 July 2019 (17/07/2019)
10.6615
10.7332
10.7180
10.6851
10.7016
Tuesday 16 July 2019 (16/07/2019)
10.6550
10.6613
10.6563
10.6527
10.6545
Monday 15 July 2019 (15/07/2019)
10.7207
10.6529
10.7173
10.6223
10.6698
Friday 12 July 2019 (12/07/2019)
10.6823
10.7451
10.7534
10.6803
10.7169
Thursday 11 July 2019 (11/07/2019)
10.6980
10.6806
10.6575
10.6560
10.6568
Wednesday 10 July 2019 (10/07/2019)
10.8055
10.6989
10.8027
10.7028
10.7528
Tuesday 9 July 2019 (09/07/2019)
10.8209
10.8050
10.8374
10.7843
10.8109
Monday 8 July 2019 (08/07/2019)
10.8597
10.8198
10.8709
10.8032
10.8371
Friday 5 July 2019 (05/07/2019)
10.7679
10.8499
10.8495
10.7845
10.8170
Thursday 4 July 2019 (04/07/2019)
10.7778
10.7674
10.7631
10.7102
10.7367
Wednesday 3 July 2019 (03/07/2019)
10.7466
10.7714
10.7747
10.7379
10.7563
Tuesday 2 July 2019 (02/07/2019)
10.7645
10.7483
10.7979
10.7377
10.7678
Monday 1 July 2019 (01/07/2019)
10.7531
10.7652
10.7653
10.7403
10.7528

June

Friday 28 June 2019 (28/06/2019)
10.8198
10.7727
10.8120
10.7524
10.7822
Thursday 27 June 2019 (27/06/2019)
10.8452
10.8190
10.8254
10.8040
10.8147
Wednesday 26 June 2019 (26/06/2019)
10.8755
10.8454
10.8981
10.8282
10.8632
Tuesday 25 June 2019 (25/06/2019)
10.8938
10.8785
10.8691
10.8348
10.8520
Monday 24 June 2019 (24/06/2019)
10.8443
10.8942
10.8833
10.8573
10.8703
Friday 21 June 2019 (21/06/2019)
10.8805
10.8417
10.8747
10.8586
10.8667
Thursday 20 June 2019 (20/06/2019)
10.8030
10.8808
10.8526
10.8141
10.8334
Wednesday 19 June 2019 (19/06/2019)
10.8594
10.7970
10.8776
10.7814
10.8295
Tuesday 18 June 2019 (18/06/2019)
11.0435
10.8582
11.0378
10.8388
10.9383
Monday 17 June 2019 (17/06/2019)
11.0361
11.0428
11.0407
11.0320
11.0364
Friday 14 June 2019 (14/06/2019)
11.1473
11.0917
11.1474
11.0752
11.1113
Thursday 13 June 2019 (13/06/2019)
11.1507
11.1480
11.1907
11.1479
11.1693
Wednesday 12 June 2019 (12/06/2019)
11.0431
11.1525
11.1439
11.0356
11.0898
Tuesday 11 June 2019 (11/06/2019)
11.1720
11.0427
11.1086
11.0821
11.0954
Monday 10 June 2019 (10/06/2019)
11.2468
11.1716
11.2705
11.1525
11.2115
Friday 7 June 2019 (07/06/2019)
11.2450
11.2656
11.3269
11.2548
11.2909
Thursday 6 June 2019 (06/06/2019)
11.0549
11.2415
11.1758
11.1110
11.1434
Wednesday 5 June 2019 (05/06/2019)
10.9289
11.0606
11.1268
10.9387
11.0328
Tuesday 4 June 2019 (04/06/2019)
10.7605
10.9302
10.9842
10.7406
10.8624
Monday 3 June 2019 (03/06/2019)
10.8043
10.7563
10.7995
10.7418
10.7707

May

Friday 31 May 2019 (31/05/2019)
10.9275
10.8045
10.9495
10.7686
10.8591
Thursday 30 May 2019 (30/05/2019)
10.8343
10.9233
10.9163
10.8396
10.8780
Wednesday 29 May 2019 (29/05/2019)
10.8950
10.8347
10.9959
10.8350
10.9155
Tuesday 28 May 2019 (28/05/2019)
10.7446
10.9000
10.9299
10.7383
10.8341
Monday 27 May 2019 (27/05/2019)
10.7305
10.7403
10.7311
10.7179
10.7245
Friday 24 May 2019 (24/05/2019)
10.7524
10.7410
10.7323
10.7018
10.7171
Thursday 23 May 2019 (23/05/2019)
10.6950
10.7540
10.7547
10.7040
10.7294
Wednesday 22 May 2019 (22/05/2019)
10.7534
10.6919
10.7521
10.7223
10.7372
Tuesday 21 May 2019 (21/05/2019)
10.7048
10.7564
10.7309
10.7235
10.7272
Monday 20 May 2019 (20/05/2019)
10.7258
10.7046
10.7212
10.7061
10.7137
Friday 17 May 2019 (17/05/2019)
10.6068
10.7119
10.6908
10.6605
10.6757
Thursday 16 May 2019 (16/05/2019)
10.5747
10.6078
10.6038
10.5406
10.5722
Wednesday 15 May 2019 (15/05/2019)
10.5837
10.5756
10.5931
10.5646
10.5789
Tuesday 14 May 2019 (14/05/2019)
10.6335
10.5860
10.6469
10.5551
10.6010
Monday 13 May 2019 (13/05/2019)
10.5653
10.6297
10.6516
10.5873
10.6195
Friday 10 May 2019 (10/05/2019)
10.6499
10.5560
10.6512
10.5434
10.5973
Thursday 9 May 2019 (09/05/2019)
10.6611
10.6510
10.6967
10.6361
10.6664
Wednesday 8 May 2019 (08/05/2019)
10.7145
10.6651
10.7198
10.6450
10.6824
Tuesday 7 May 2019 (07/05/2019)
10.7464
10.7183
10.7793
10.7098
10.7446
Monday 6 May 2019 (06/05/2019)
10.7287
10.7518
10.7513
10.7408
10.7461
Friday 3 May 2019 (03/05/2019)
10.7851
10.6983
10.7395
10.7294
10.7345
Thursday 2 May 2019 (02/05/2019)
10.7490
10.7837
10.7966
10.7410
10.7688
Wednesday 1 May 2019 (01/05/2019)
10.6776
10.7504
10.7419
10.6693
10.7056

April

Tuesday 30 April 2019 (30/04/2019)
10.6360
10.6776
10.6598
10.6348
10.6473
Monday 29 April 2019 (29/04/2019)
10.6700
10.6407
10.6615
10.6259
10.6437
Friday 26 April 2019 (26/04/2019)
10.6987
10.6964
10.7016
10.6428
10.6722
Thursday 25 April 2019 (25/04/2019)
10.7033
10.6951
10.7491
10.6307
10.6899
Wednesday 24 April 2019 (24/04/2019)
10.6192
10.7043
10.6757
10.6162
10.6460
Tuesday 23 April 2019 (23/04/2019)
10.6089
10.6206
10.6412
10.6012
10.6212
Monday 22 April 2019 (22/04/2019)
10.5187
10.6077
10.5871
10.5458
10.5665
Friday 19 April 2019 (19/04/2019)
10.5098
10.4780
10.5098
10.4797
10.4948
Thursday 18 April 2019 (18/04/2019)
10.4642
10.5095
10.5374
10.5012
10.5193
Wednesday 17 April 2019 (17/04/2019)
10.5006
10.4647
10.4996
10.4881
10.4939
Tuesday 16 April 2019 (16/04/2019)
10.5029
10.5010
10.5148
10.4965
10.5057
Monday 15 April 2019 (15/04/2019)
10.4734
10.5052
10.4976
10.4421
10.4699
Friday 12 April 2019 (12/04/2019)
10.4706
10.4974
10.5256
10.4769
10.5013
Thursday 11 April 2019 (11/04/2019)
10.4422
10.4705
10.4846
10.4116
10.4481
Wednesday 10 April 2019 (10/04/2019)
10.5629
10.4437
10.5363
10.4420
10.4892
Tuesday 9 April 2019 (09/04/2019)
10.6044
10.5648
10.6023
10.5497
10.5760
Monday 8 April 2019 (08/04/2019)
10.5437
10.6040
10.5887
10.5681
10.5784
Friday 5 April 2019 (05/04/2019)
10.5578
10.5462
10.5836
10.5096
10.5466
Thursday 4 April 2019 (04/04/2019)
10.5885
10.5572
10.6341
10.5547
10.5944
Wednesday 3 April 2019 (03/04/2019)
10.6518
10.5888
10.6252
10.6136
10.6194
Tuesday 2 April 2019 (02/04/2019)
10.6581
10.6514
10.6577
10.5856
10.6217
Monday 1 April 2019 (01/04/2019)
10.7383
10.6581
10.7036
10.6402
10.6719

March

Friday 29 March 2019 (29/03/2019)
10.8693
10.8407
10.8251
10.7745
10.7998
Thursday 28 March 2019 (28/03/2019)
10.8894
10.8627
10.9270
10.8611
10.8941
Wednesday 27 March 2019 (27/03/2019)
10.7751
10.8917
10.8994
10.7943
10.8469
Tuesday 26 March 2019 (26/03/2019)
10.6841
10.7753
10.7406
10.6904
10.7155
Monday 25 March 2019 (25/03/2019)
10.7881
10.6832
10.7826
10.6780
10.7303
Friday 22 March 2019 (22/03/2019)
10.6295
10.8006
10.8295
10.6454
10.7375
Thursday 21 March 2019 (21/03/2019)
10.7072
10.6299
10.7661
10.6887
10.7274
Wednesday 20 March 2019 (20/03/2019)
10.8825
10.7079
10.8874
10.7024
10.7949
Tuesday 19 March 2019 (19/03/2019)
10.8169
10.8827
10.8832
10.8384
10.8608
Monday 18 March 2019 (18/03/2019)
10.8171
10.8168
10.8340
10.8003
10.8172
Friday 15 March 2019 (15/03/2019)
10.8989
10.7993
10.8700
10.8443
10.8572
Thursday 14 March 2019 (14/03/2019)
10.8408
10.8992
10.8690
10.8485
10.8588
Wednesday 13 March 2019 (13/03/2019)
10.7406
10.8422
10.8492
10.7351
10.7922
Tuesday 12 March 2019 (12/03/2019)
10.6859
10.7410
10.6817
10.6638
10.6728
Monday 11 March 2019 (11/03/2019)
10.7435
10.6810
10.7013
10.6991
10.7002
Friday 8 March 2019 (08/03/2019)
10.7826
10.7394
10.8158
10.7458
10.7808
Thursday 7 March 2019 (07/03/2019)
10.6098
10.7859
10.7575
10.6456
10.7016
Wednesday 6 March 2019 (06/03/2019)
10.6068
10.6091
10.6111
10.6106
10.6109
Tuesday 5 March 2019 (05/03/2019)
10.6667
10.6109
10.6364
10.6054
10.6209
Monday 4 March 2019 (04/03/2019)
10.6783
10.6647
10.7239
10.6631
10.6935
Friday 1 March 2019 (01/03/2019)
10.6851
10.7107
10.7396
10.7103
10.7250

February

Thursday 28 February 2019 (28/02/2019)
10.5955
10.6845
10.6615
10.6079
10.6347
Wednesday 27 February 2019 (27/02/2019)
10.5058
10.5954
10.6120
10.4999
10.5560
Tuesday 26 February 2019 (26/02/2019)
10.4868
10.5049
10.5116
10.4820
10.4968
Monday 25 February 2019 (25/02/2019)
10.6253
10.4799
10.5409
10.5148
10.5279
Friday 22 February 2019 (22/02/2019)
10.5960
10.6468
10.5996
10.5946
10.5971
Thursday 21 February 2019 (21/02/2019)
10.6459
10.5976
10.6294
10.5399
10.5847
Wednesday 20 February 2019 (20/02/2019)
10.6254
10.6438
10.8478
10.5895
10.7187
Tuesday 19 February 2019 (19/02/2019)
10.6562
10.6255
10.6535
10.6416
10.6476
Monday 18 February 2019 (18/02/2019)
10.6339
10.6546
10.6782
10.6173
10.6478
Friday 15 February 2019 (15/02/2019)
10.6190
10.6124
10.6529
10.5937
10.6233
Thursday 14 February 2019 (14/02/2019)
10.5889
10.6197
10.6776
10.5870
10.6323
Wednesday 13 February 2019 (13/02/2019)
10.3992
10.5893
10.5410
10.3986
10.4698
Tuesday 12 February 2019 (12/02/2019)
10.3623
10.3983
10.3824
10.3723
10.3774
Monday 11 February 2019 (11/02/2019)
10.2570
10.3638
10.3459
10.2803
10.3131
Friday 8 February 2019 (08/02/2019)
10.2273
10.2422
10.2646
10.2448
10.2547
Thursday 7 February 2019 (07/02/2019)
10.2406
10.2269
10.2637
10.2618
10.2628
Wednesday 6 February 2019 (06/02/2019)
10.1848
10.2382
10.2791
10.1817
10.2304
Tuesday 5 February 2019 (05/02/2019)
10.2307
10.1854
10.2378
10.1854
10.2116
Monday 4 February 2019 (04/02/2019)
10.1692
10.2298
10.1957
10.1896
10.1927
Friday 1 February 2019 (01/02/2019)
10.1005
10.1716
10.1379
10.1188
10.1284

January

Thursday 31 January 2019 (31/01/2019)
10.1493
10.0970
10.1618
10.0761
10.1190
Wednesday 30 January 2019 (30/01/2019)
10.2569
10.1470
10.2700
10.1144
10.1922
Tuesday 29 January 2019 (29/01/2019)
10.2966
10.2573
10.3160
10.2253
10.2707
Monday 28 January 2019 (28/01/2019)
10.2913
10.3048
10.3164
10.3001
10.3083
Friday 25 January 2019 (25/01/2019)
10.2696
10.2923
10.2840
10.2522
10.2681
Thursday 24 January 2019 (24/01/2019)
10.3526
10.2695
10.3310
10.2589
10.2950
Wednesday 23 January 2019 (23/01/2019)
10.4511
10.3547
10.4298
10.3661
10.3980
Tuesday 22 January 2019 (22/01/2019)
10.3936
10.4508
10.4613
10.3958
10.4286
Monday 21 January 2019 (21/01/2019)
10.4240
10.3935
10.4221
10.4118
10.4170
Friday 18 January 2019 (18/01/2019)
10.3276
10.4262
10.4146
10.3899
10.4023
Thursday 17 January 2019 (17/01/2019)
10.3224
10.3284
10.3350
10.3046
10.3198
Wednesday 16 January 2019 (16/01/2019)
10.3542
10.3217
10.3491
10.3140
10.3316
Tuesday 15 January 2019 (15/01/2019)
10.3730
10.3550
10.3954
10.3913
10.3934
Monday 14 January 2019 (14/01/2019)
10.4504
10.3813
10.4636
10.3862
10.4249
Friday 11 January 2019 (11/01/2019)
10.4651
10.3999
10.4578
10.4370
10.4474
Thursday 10 January 2019 (10/01/2019)
10.4848
10.4650
10.5126
10.4843
10.4985
Wednesday 9 January 2019 (09/01/2019)
10.5173
10.4859
10.5413
10.4937
10.5175
Tuesday 8 January 2019 (08/01/2019)
10.4347
10.5186
10.5371
10.4949
10.5160
Monday 7 January 2019 (07/01/2019)
10.4669
10.4347
10.4420
10.4079
10.4250
Friday 4 January 2019 (04/01/2019)
10.6247
10.4304
10.5860
10.4319
10.5090
Thursday 3 January 2019 (03/01/2019)
10.6935
10.6249
10.6813
10.5916
10.6365
Wednesday 2 January 2019 (02/01/2019)
10.5447
10.6970
10.7151
10.5888
10.6520
Tuesday 1 January 2019 (01/01/2019)
10.5158
10.5577
10.9561
10.5156
10.7359