Canadian Dollar-South African Rand History: 2018

Daily CAD/ZAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 11.766 on 05/09/2018

Lowest exchange rate of 2018: 9.0248 on 26/03/2018

Average exchange rate of 2018: 10.2099


Historical Graph For Converting Canadian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the South African Rand on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.5856
10.5536
10.5685
10.5459
10.5572
Friday 28 December 2018 (28/12/2018)
10.6408
10.5538
10.6065
10.5828
10.5947
Thursday 27 December 2018 (27/12/2018)
10.6907
10.6361
10.6533
10.6431
10.6482
Wednesday 26 December 2018 (26/12/2018)
10.7557
10.6892
10.7283
10.6640
10.6962
Tuesday 25 December 2018 (25/12/2018)
10.6492
10.7546
11.0594
10.6461
10.8528
Monday 24 December 2018 (24/12/2018)
10.7486
10.6479
10.7584
10.6952
10.7268
Friday 21 December 2018 (21/12/2018)
10.6565
10.7416
10.7724
10.5976
10.6850
Thursday 20 December 2018 (20/12/2018)
10.6584
10.6542
10.6435
10.5643
10.6039
Wednesday 19 December 2018 (19/12/2018)
10.6521
10.6579
10.6631
10.5403
10.6017
Tuesday 18 December 2018 (18/12/2018)
10.7212
10.6500
10.6840
10.6564
10.6702
Monday 17 December 2018 (17/12/2018)
10.7433
10.7210
10.7563
10.7042
10.7303
Friday 14 December 2018 (14/12/2018)
10.6203
10.7596
10.7337
10.6773
10.7055
Thursday 13 December 2018 (13/12/2018)
10.5670
10.6150
10.6204
10.5482
10.5843
Wednesday 12 December 2018 (12/12/2018)
10.7013
10.5651
10.6331
10.6328
10.6330
Tuesday 11 December 2018 (11/12/2018)
10.7197
10.7034
10.7720
10.6817
10.7269
Monday 10 December 2018 (10/12/2018)
10.6436
10.7189
10.7073
10.7002
10.7038
Friday 7 December 2018 (07/12/2018)
10.4860
10.6118
10.5708
10.5142
10.5425
Thursday 6 December 2018 (06/12/2018)
10.3617
10.4862
10.5725
10.3478
10.4602
Wednesday 5 December 2018 (05/12/2018)
10.4269
10.3539
10.3766
10.3569
10.3668
Tuesday 4 December 2018 (04/12/2018)
10.3693
10.4276
10.4471
10.3464
10.3968
Monday 3 December 2018 (03/12/2018)
10.3551
10.3731
10.3811
10.3732
10.3772

November

Friday 30 November 2018 (30/11/2018)
10.2913
10.4078
10.4293
10.3094
10.3694
Thursday 29 November 2018 (29/11/2018)
10.3796
10.2912
10.3783
10.2665
10.3224
Wednesday 28 November 2018 (28/11/2018)
10.4690
10.3753
10.4841
10.3965
10.4403
Tuesday 27 November 2018 (27/11/2018)
10.4993
10.4699
10.4917
10.4235
10.4576
Monday 26 November 2018 (26/11/2018)
10.4573
10.5009
10.5176
10.4079
10.4628
Friday 23 November 2018 (23/11/2018)
10.4154
10.4386
10.4823
10.4702
10.4763
Thursday 22 November 2018 (22/11/2018)
10.5341
10.4185
10.5045
10.4492
10.4769
Wednesday 21 November 2018 (21/11/2018)
10.5971
10.5328
10.6054
10.4781
10.5418
Tuesday 20 November 2018 (20/11/2018)
10.6367
10.5932
10.6576
10.6347
10.6462
Monday 19 November 2018 (19/11/2018)
10.6310
10.6404
10.6474
10.6290
10.6382
Friday 16 November 2018 (16/11/2018)
10.7763
10.6022
10.7776
10.6387
10.7082
Thursday 15 November 2018 (15/11/2018)
10.8401
10.7786
10.8489
10.7444
10.7967
Wednesday 14 November 2018 (14/11/2018)
10.9103
10.8384
10.8744
10.8404
10.8574
Tuesday 13 November 2018 (13/11/2018)
10.9149
10.9114
10.9297
10.8545
10.8921
Monday 12 November 2018 (12/11/2018)
10.8728
10.9173
10.9061
10.8859
10.8960
Friday 9 November 2018 (09/11/2018)
10.7406
10.8280
10.8528
10.7649
10.8089
Thursday 8 November 2018 (08/11/2018)
10.6044
10.7300
10.7385
10.6470
10.6928
Wednesday 7 November 2018 (07/11/2018)
10.7521
10.6110
10.7687
10.6178
10.6933
Tuesday 6 November 2018 (06/11/2018)
10.7862
10.7552
10.8268
10.7838
10.8053
Monday 5 November 2018 (05/11/2018)
10.8916
10.7884
10.9326
10.8458
10.8892
Friday 2 November 2018 (02/11/2018)
11.0096
10.8943
11.0243
10.9305
10.9774
Thursday 1 November 2018 (01/11/2018)
11.2280
11.0115
11.1203
11.1196
11.1200

October

Wednesday 31 October 2018 (31/10/2018)
11.1376
11.2261
11.2716
11.1377
11.2047
Tuesday 30 October 2018 (30/10/2018)
11.1925
11.1363
11.1966
11.1140
11.1553
Monday 29 October 2018 (29/10/2018)
11.1175
11.1967
11.2142
11.0361
11.1252
Friday 26 October 2018 (26/10/2018)
11.1733
11.1811
11.1896
11.1395
11.1646
Thursday 25 October 2018 (25/10/2018)
11.1603
11.1747
11.1895
11.1244
11.1570
Wednesday 24 October 2018 (24/10/2018)
10.8665
11.1578
11.0749
10.9237
10.9993
Tuesday 23 October 2018 (23/10/2018)
10.9331
10.8766
10.9659
10.8771
10.9215
Monday 22 October 2018 (22/10/2018)
10.9879
10.9373
10.9941
10.8977
10.9459
Friday 19 October 2018 (19/10/2018)
11.0375
10.9984
11.0032
10.9951
10.9992
Thursday 18 October 2018 (18/10/2018)
10.9384
11.0365
11.0181
10.9203
10.9692
Wednesday 17 October 2018 (17/10/2018)
10.9545
10.9362
10.9795
10.9078
10.9437
Tuesday 16 October 2018 (16/10/2018)
11.0268
10.9587
11.0398
10.9379
10.9889
Monday 15 October 2018 (15/10/2018)
11.1556
11.0338
11.1315
11.0502
11.0909
Friday 12 October 2018 (12/10/2018)
11.1907
11.1538
11.1963
11.0868
11.1416
Thursday 11 October 2018 (11/10/2018)
11.3088
11.1875
11.3092
11.1797
11.2445
Wednesday 10 October 2018 (10/10/2018)
11.2560
11.3099
11.3095
11.2399
11.2747
Tuesday 9 October 2018 (09/10/2018)
11.4590
11.2572
11.5266
11.2811
11.4039
Monday 8 October 2018 (08/10/2018)
11.4304
11.4682
11.5250
11.4354
11.4802
Friday 5 October 2018 (05/10/2018)
11.4875
11.4236
11.4481
11.4111
11.4296
Thursday 4 October 2018 (04/10/2018)
11.3681
11.4868
11.5441
11.3697
11.4569
Wednesday 3 October 2018 (03/10/2018)
11.1982
11.3682
11.3607
11.1684
11.2646
Tuesday 2 October 2018 (02/10/2018)
11.0912
11.1974
11.1832
11.1594
11.1713
Monday 1 October 2018 (01/10/2018)
10.9936
11.0932
11.0625
11.0114
11.0370

September

Friday 28 September 2018 (28/09/2018)
10.8242
10.9650
10.9032
10.8999
10.9016
Thursday 27 September 2018 (27/09/2018)
10.8411
10.8257
10.8583
10.7920
10.8252
Wednesday 26 September 2018 (26/09/2018)
11.0647
10.8441
11.0282
10.9081
10.9682
Tuesday 25 September 2018 (25/09/2018)
11.0913
11.0677
11.1156
11.0728
11.0942
Monday 24 September 2018 (24/09/2018)
11.1117
11.0913
11.0989
11.0460
11.0725
Friday 21 September 2018 (21/09/2018)
11.0845
11.0965
11.0951
11.0348
11.0650
Thursday 20 September 2018 (20/09/2018)
11.3380
11.0845
11.2552
11.1345
11.1949
Wednesday 19 September 2018 (19/09/2018)
11.4586
11.3371
11.4609
11.2776
11.3693
Tuesday 18 September 2018 (18/09/2018)
11.4624
11.4582
11.4645
11.4324
11.4485
Monday 17 September 2018 (17/09/2018)
11.4592
11.4593
11.4793
11.4506
11.4650
Friday 14 September 2018 (14/09/2018)
11.3604
11.4481
11.4409
11.3014
11.3712
Thursday 13 September 2018 (13/09/2018)
11.4996
11.3596
11.4389
11.3001
11.3695
Wednesday 12 September 2018 (12/09/2018)
11.5333
11.4905
11.5850
11.4918
11.5384
Tuesday 11 September 2018 (11/09/2018)
11.5429
11.5322
11.5316
11.5198
11.5257
Monday 10 September 2018 (10/09/2018)
11.5815
11.5298
11.5494
11.4999
11.5247
Friday 7 September 2018 (07/09/2018)
11.6424
11.5855
11.5950
11.5202
11.5576
Thursday 6 September 2018 (06/09/2018)
11.6845
11.6449
11.7254
11.6115
11.6685
Wednesday 5 September 2018 (05/09/2018)
11.6352
11.6954
11.7660
11.6332
11.6996
Tuesday 4 September 2018 (04/09/2018)
11.3433
11.6350
11.6643
11.3436
11.5040
Monday 3 September 2018 (03/09/2018)
11.2688
11.3444
11.3725
11.2687
11.3206

August

Friday 31 August 2018 (31/08/2018)
11.3224
11.2771
11.3335
11.1637
11.2486
Thursday 30 August 2018 (30/08/2018)
11.1136
11.3185
11.3906
11.1175
11.2541
Wednesday 29 August 2018 (29/08/2018)
10.9830
11.1120
11.1459
10.9973
11.0716
Tuesday 28 August 2018 (28/08/2018)
10.9240
10.9822
10.9575
10.8491
10.9033
Monday 27 August 2018 (27/08/2018)
10.9330
10.9250
10.9735
10.8910
10.9323
Friday 24 August 2018 (24/08/2018)
10.9893
10.9504
10.9951
10.8888
10.9420
Thursday 23 August 2018 (23/08/2018)
10.8998
10.9887
11.0542
10.9368
10.9955
Wednesday 22 August 2018 (22/08/2018)
11.0407
10.8987
11.0549
10.8836
10.9693
Tuesday 21 August 2018 (21/08/2018)
11.1267
11.0412
11.0516
11.0238
11.0377
Monday 20 August 2018 (20/08/2018)
11.2957
11.1263
11.2593
11.0689
11.1641
Friday 17 August 2018 (17/08/2018)
11.1862
11.2212
11.3873
11.1838
11.2856
Thursday 16 August 2018 (16/08/2018)
11.1043
11.1814
11.2773
10.9396
11.1085
Wednesday 15 August 2018 (15/08/2018)
10.9276
11.1061
11.1990
10.8627
11.0309
Tuesday 14 August 2018 (14/08/2018)
10.9860
10.9375
10.9964
10.8174
10.9069
Monday 13 August 2018 (13/08/2018)
10.8279
10.9471
11.6444
10.8621
11.2533
Friday 10 August 2018 (10/08/2018)
10.4985
10.7242
10.7519
10.5159
10.6339
Thursday 9 August 2018 (09/08/2018)
10.2968
10.4985
10.4632
10.2879
10.3756
Wednesday 8 August 2018 (08/08/2018)
10.1979
10.2965
10.2420
10.2412
10.2416
Tuesday 7 August 2018 (07/08/2018)
10.3284
10.2004
10.2911
10.2350
10.2631
Monday 6 August 2018 (06/08/2018)
10.2476
10.3347
10.2951
10.2804
10.2878
Friday 3 August 2018 (03/08/2018)
10.3214
10.2485
10.3634
10.2257
10.2946
Thursday 2 August 2018 (02/08/2018)
10.1540
10.3217
10.3267
10.2952
10.3110
Wednesday 1 August 2018 (01/08/2018)
10.1718
10.1648
10.2373
10.1439
10.1906

July

Tuesday 31 July 2018 (31/07/2018)
10.0906
10.1718
10.1425
10.0692
10.1059
Monday 30 July 2018 (30/07/2018)
10.0897
10.0979
10.1007
10.0926
10.0967
Friday 27 July 2018 (27/07/2018)
10.1340
10.1030
10.1369
10.0476
10.0923
Thursday 26 July 2018 (26/07/2018)
10.0524
10.1338
10.1119
10.0979
10.1049
Wednesday 25 July 2018 (25/07/2018)
10.0969
10.0537
10.1072
10.0333
10.0703
Tuesday 24 July 2018 (24/07/2018)
10.2183
10.0985
10.2213
10.0957
10.1585
Monday 23 July 2018 (23/07/2018)
10.2006
10.2185
10.2984
10.2104
10.2544
Friday 20 July 2018 (20/07/2018)
10.2161
10.1979
10.2458
10.1839
10.2149
Thursday 19 July 2018 (19/07/2018)
10.0768
10.2091
10.2333
10.0845
10.1589
Wednesday 18 July 2018 (18/07/2018)
10.0580
10.0761
10.0733
10.0334
10.0534
Tuesday 17 July 2018 (17/07/2018)
10.0589
10.0574
10.1104
10.0353
10.0729
Monday 16 July 2018 (16/07/2018)
10.0746
10.0572
10.0609
10.0489
10.0549
Friday 13 July 2018 (13/07/2018)
10.1145
10.0045
10.0902
10.0548
10.0725
Thursday 12 July 2018 (12/07/2018)
10.2640
10.1151
10.2626
10.0948
10.1787
Wednesday 11 July 2018 (11/07/2018)
10.1687
10.2661
10.2716
10.2112
10.2414
Tuesday 10 July 2018 (10/07/2018)
10.2251
10.1682
10.2588
10.1294
10.1941
Monday 9 July 2018 (09/07/2018)
10.2687
10.2265
10.2663
10.2056
10.2360
Friday 6 July 2018 (06/07/2018)
10.3018
10.2851
10.3470
10.2419
10.2945
Thursday 5 July 2018 (05/07/2018)
10.4102
10.2934
10.4154
10.2938
10.3546
Wednesday 4 July 2018 (04/07/2018)
10.4143
10.4117
10.4317
10.3598
10.3958
Tuesday 3 July 2018 (03/07/2018)
10.4937
10.4154
10.5022
10.3964
10.4493
Monday 2 July 2018 (02/07/2018)
10.4368
10.4852
10.5184
10.4504
10.4844

June

Friday 29 June 2018 (29/06/2018)
10.3921
10.4590
10.4400
10.3698
10.4049
Thursday 28 June 2018 (28/06/2018)
10.4027
10.3940
10.4575
10.3462
10.4019
Wednesday 27 June 2018 (27/06/2018)
10.1656
10.4000
10.3822
10.2326
10.3074
Tuesday 26 June 2018 (26/06/2018)
10.1801
10.1670
10.2084
10.1579
10.1832
Monday 25 June 2018 (25/06/2018)
10.0940
10.1779
10.2292
10.1111
10.1702
Friday 22 June 2018 (22/06/2018)
10.1921
10.1226
10.1542
10.0794
10.1168
Thursday 21 June 2018 (21/06/2018)
10.2594
10.1941
10.2623
10.2544
10.2584
Wednesday 20 June 2018 (20/06/2018)
10.3427
10.2649
10.3053
10.2382
10.2718
Tuesday 19 June 2018 (19/06/2018)
10.3413
10.3416
10.5071
10.3572
10.4322
Monday 18 June 2018 (18/06/2018)
10.1640
10.3317
10.3640
10.1976
10.2808
Friday 15 June 2018 (15/06/2018)
10.2529
10.1871
10.2196
10.1814
10.2005
Thursday 14 June 2018 (14/06/2018)
10.2575
10.2527
10.2549
10.1131
10.1840
Wednesday 13 June 2018 (13/06/2018)
10.2266
10.2570
10.2757
10.1696
10.2227
Tuesday 12 June 2018 (12/06/2018)
10.1320
10.2250
10.2332
10.1205
10.1769
Monday 11 June 2018 (11/06/2018)
10.0724
10.1252
10.1116
10.0649
10.0883
Friday 8 June 2018 (08/06/2018)
9.9977
10.1182
10.1845
10.0388
10.1117
Thursday 7 June 2018 (07/06/2018)
9.8180
9.9979
10.0237
9.8324
9.9281
Wednesday 6 June 2018 (06/06/2018)
9.8516
9.8199
9.9391
9.8504
9.8948
Tuesday 5 June 2018 (05/06/2018)
9.7210
9.8493
9.8271
9.7022
9.7647
Monday 4 June 2018 (04/06/2018)
9.7807
9.7232
9.7845
9.6894
9.7370
Friday 1 June 2018 (01/06/2018)
9.8103
9.8027
9.7913
9.7439
9.7676

May

Thursday 31 May 2018 (31/05/2018)
9.7171
9.8123
9.7910
9.7223
9.7567
Wednesday 30 May 2018 (30/05/2018)
9.7412
9.7196
9.7586
9.7255
9.7421
Tuesday 29 May 2018 (29/05/2018)
9.5858
9.7387
9.7277
9.6364
9.6821
Monday 28 May 2018 (28/05/2018)
9.6171
9.5834
9.6111
9.5781
9.5946
Friday 25 May 2018 (25/05/2018)
9.6418
9.6131
9.6541
9.5901
9.6221
Thursday 24 May 2018 (24/05/2018)
9.7017
9.6413
9.6823
9.6622
9.6723
Wednesday 23 May 2018 (23/05/2018)
9.8055
9.7010
9.8550
9.6801
9.7676
Tuesday 22 May 2018 (22/05/2018)
9.9164
9.8050
9.8815
9.8178
9.8497
Monday 21 May 2018 (21/05/2018)
9.9136
9.9168
9.9660
9.8898
9.9279
Friday 18 May 2018 (18/05/2018)
9.8189
9.9133
9.9237
9.7932
9.8585
Thursday 17 May 2018 (17/05/2018)
9.7209
9.8216
9.8218
9.7627
9.7923
Wednesday 16 May 2018 (16/05/2018)
9.7674
9.7240
9.8062
9.6961
9.7512
Tuesday 15 May 2018 (15/05/2018)
9.6327
9.7629
9.7849
9.6469
9.7159
Monday 14 May 2018 (14/05/2018)
9.5880
9.6293
9.6272
9.5490
9.5881
Friday 11 May 2018 (11/05/2018)
9.6372
9.5230
9.6369
9.5617
9.5993
Thursday 10 May 2018 (10/05/2018)
9.7729
9.6366
9.7929
9.6246
9.7088
Wednesday 9 May 2018 (09/05/2018)
9.7149
9.7716
9.7847
9.7533
9.7690
Tuesday 8 May 2018 (08/05/2018)
9.7283
9.7170
9.7334
9.6737
9.7036
Monday 7 May 2018 (07/05/2018)
9.7278
9.7283
9.7651
9.7103
9.7377
Friday 4 May 2018 (04/05/2018)
9.8046
9.7513
9.8361
9.7326
9.7844
Thursday 3 May 2018 (03/05/2018)
9.8242
9.8000
9.8522
9.7787
9.8155
Wednesday 2 May 2018 (02/05/2018)
9.8656
9.8609
9.8611
9.8128
9.8370
Tuesday 1 May 2018 (01/05/2018)
9.6948
9.8626
9.7968
9.7798
9.7883

April

Monday 30 April 2018 (30/04/2018)
9.6020
9.6954
9.7104
9.6233
9.6669
Friday 27 April 2018 (27/04/2018)
9.6221
9.6193
9.6390
9.6064
9.6227
Thursday 26 April 2018 (26/04/2018)
9.6951
9.6175
9.6547
9.6334
9.6441
Wednesday 25 April 2018 (25/04/2018)
9.6168
9.6952
9.7149
9.6370
9.6760
Tuesday 24 April 2018 (24/04/2018)
9.6067
9.6077
9.6471
9.5658
9.6065
Monday 23 April 2018 (23/04/2018)
9.4632
9.6065
9.6141
9.4888
9.5515
Friday 20 April 2018 (20/04/2018)
9.4444
9.4958
9.4929
9.4794
9.4862
Thursday 19 April 2018 (19/04/2018)
9.4428
9.4479
9.4743
9.4221
9.4482
Wednesday 18 April 2018 (18/04/2018)
9.5427
9.4430
9.5624
9.4718
9.5171
Tuesday 17 April 2018 (17/04/2018)
9.5867
9.5429
9.5759
9.5328
9.5544
Monday 16 April 2018 (16/04/2018)
9.5862
9.5869
9.5945
9.5693
9.5819
Friday 13 April 2018 (13/04/2018)
9.5772
9.5861
9.5869
9.5608
9.5739
Thursday 12 April 2018 (12/04/2018)
9.5112
9.5752
9.5677
9.4923
9.5300
Wednesday 11 April 2018 (11/04/2018)
9.5551
9.5108
9.5864
9.4775
9.5320
Tuesday 10 April 2018 (10/04/2018)
9.5172
9.5592
9.5466
9.5281
9.5374
Monday 9 April 2018 (09/04/2018)
9.4071
9.5165
9.4883
9.4015
9.4449
Friday 6 April 2018 (06/04/2018)
9.3899
9.4265
9.4337
9.3850
9.4094
Thursday 5 April 2018 (05/04/2018)
9.3084
9.3888
9.3580
9.3494
9.3537
Wednesday 4 April 2018 (04/04/2018)
9.2329
9.3081
9.2842
9.2455
9.2649
Tuesday 3 April 2018 (03/04/2018)
9.1720
9.2353
9.2209
9.1976
9.2093
Monday 2 April 2018 (02/04/2018)
9.1772
9.1719
9.1719
9.1667
9.1693

March

Friday 30 March 2018 (30/03/2018)
9.1804
9.1433
9.1770
9.1414
9.1592
Thursday 29 March 2018 (29/03/2018)
9.1087
9.1812
9.1893
9.1621
9.1757
Wednesday 28 March 2018 (28/03/2018)
9.0390
9.1110
9.0928
9.0911
9.0920
Tuesday 27 March 2018 (27/03/2018)
9.0648
9.0431
9.0820
9.0641
9.0731
Monday 26 March 2018 (26/03/2018)
9.0896
9.0658
9.0526
9.0248
9.0387
Friday 23 March 2018 (23/03/2018)
9.1834
9.0984
9.1787
9.0881
9.1334
Thursday 22 March 2018 (22/03/2018)
9.1666
9.1768
9.1890
9.1416
9.1653
Wednesday 21 March 2018 (21/03/2018)
9.1507
9.1682
9.2083
9.1672
9.1878
Tuesday 20 March 2018 (20/03/2018)
9.1880
9.1450
9.1929
9.1300
9.1615
Monday 19 March 2018 (19/03/2018)
9.1467
9.1875
9.2376
9.1335
9.1856
Friday 16 March 2018 (16/03/2018)
9.1138
9.1347
9.1383
9.1194
9.1289
Thursday 15 March 2018 (15/03/2018)
9.0881
9.1096
9.1171
9.1058
9.1115
Wednesday 14 March 2018 (14/03/2018)
9.1008
9.0882
9.1141
9.0821
9.0981
Tuesday 13 March 2018 (13/03/2018)
9.2011
9.0988
9.1924
9.1088
9.1506
Monday 12 March 2018 (12/03/2018)
9.2181
9.2045
9.2157
9.2066
9.2112
Friday 9 March 2018 (09/03/2018)
9.2341
9.2197
9.2323
9.1666
9.1995
Thursday 8 March 2018 (08/03/2018)
9.1701
9.2317
9.2287
9.2119
9.2203
Wednesday 7 March 2018 (07/03/2018)
9.1232
9.1749
9.1570
9.1531
9.1551
Tuesday 6 March 2018 (06/03/2018)
9.1134
9.1446
9.1472
9.0977
9.1225
Monday 5 March 2018 (05/03/2018)
9.2441
9.1142
9.2024
9.1789
9.1907
Friday 2 March 2018 (02/03/2018)
9.2374
9.2437
9.2817
9.2274
9.2546
Thursday 1 March 2018 (01/03/2018)
9.1839
9.2365
9.2754
9.1947
9.2351

February

Wednesday 28 February 2018 (28/02/2018)
9.1699
9.1859
9.2075
9.1732
9.1904
Tuesday 27 February 2018 (27/02/2018)
9.1219
9.1694
9.1980
9.1153
9.1567
Monday 26 February 2018 (26/02/2018)
9.1444
9.1174
9.1425
9.0990
9.1208
Friday 23 February 2018 (23/02/2018)
9.1735
9.1377
9.1666
9.0683
9.1175
Thursday 22 February 2018 (22/02/2018)
9.1940
9.1729
9.2055
9.1902
9.1979
Wednesday 21 February 2018 (21/02/2018)
9.2708
9.1936
9.2888
9.1779
9.2334
Tuesday 20 February 2018 (20/02/2018)
9.2875
9.2699
9.2960
9.2917
9.2939
Monday 19 February 2018 (19/02/2018)
9.2517
9.2877
9.2914
9.2599
9.2757
Friday 16 February 2018 (16/02/2018)
9.3076
9.2541
9.3080
9.1878
9.2479
Thursday 15 February 2018 (15/02/2018)
9.3859
9.3068
9.3356
9.3291
9.3324
Wednesday 14 February 2018 (14/02/2018)
9.5024
9.3866
9.4679
9.3523
9.4101
Tuesday 13 February 2018 (13/02/2018)
9.4608
9.5025
9.4993
9.4662
9.4828
Monday 12 February 2018 (12/02/2018)
9.5499
9.4618
9.5338
9.4448
9.4893
Friday 9 February 2018 (09/02/2018)
9.6436
9.5113
9.6274
9.4822
9.5548
Thursday 8 February 2018 (08/02/2018)
9.5969
9.6506
9.5993
9.5860
9.5927
Wednesday 7 February 2018 (07/02/2018)
9.5492
9.5965
9.5768
9.5306
9.5537
Tuesday 6 February 2018 (06/02/2018)
9.6639
9.5481
9.6882
9.5461
9.6172
Monday 5 February 2018 (05/02/2018)
9.6980
9.6601
9.7117
9.6413
9.6765
Friday 2 February 2018 (02/02/2018)
9.6566
9.7128
9.7451
9.6582
9.7017
Thursday 1 February 2018 (01/02/2018)
9.6301
9.6635
9.6831
9.6366
9.6599

January

Wednesday 31 January 2018 (31/01/2018)
9.7010
9.6304
9.7024
9.6346
9.6685
Tuesday 30 January 2018 (30/01/2018)
9.6873
9.7031
9.7191
9.6645
9.6918
Monday 29 January 2018 (29/01/2018)
9.6294
9.6877
9.6884
9.6797
9.6841
Friday 26 January 2018 (26/01/2018)
9.6282
9.5731
9.6459
9.5960
9.6210
Thursday 25 January 2018 (25/01/2018)
9.6222
9.6076
9.6572
9.5573
9.6073
Wednesday 24 January 2018 (24/01/2018)
9.6835
9.6218
9.6676
9.6667
9.6672
Tuesday 23 January 2018 (23/01/2018)
9.6776
9.6861
9.7069
9.6716
9.6893
Monday 22 January 2018 (22/01/2018)
9.6689
9.6773
9.7077
9.6529
9.6803
Friday 19 January 2018 (19/01/2018)
9.7696
9.7452
9.7952
9.6435
9.7194
Thursday 18 January 2018 (18/01/2018)
9.8875
9.7634
9.8344
9.7656
9.8000
Wednesday 17 January 2018 (17/01/2018)
9.8578
9.8948
9.8807
9.8756
9.8782
Tuesday 16 January 2018 (16/01/2018)
9.8951
9.8606
9.9225
9.8465
9.8845
Monday 15 January 2018 (15/01/2018)
9.9262
9.8964
9.9387
9.9047
9.9217
Friday 12 January 2018 (12/01/2018)
9.8857
9.9103
9.9288
9.8043
9.8666
Thursday 11 January 2018 (11/01/2018)
9.9191
9.8856
9.9246
9.8786
9.9016
Wednesday 10 January 2018 (10/01/2018)
9.8888
9.9206
9.9904
9.9280
9.9592
Tuesday 9 January 2018 (09/01/2018)
9.9750
9.8952
9.9867
9.8921
9.9394
Monday 8 January 2018 (08/01/2018)
9.9424
9.9673
10.0067
9.9279
9.9673
Friday 5 January 2018 (05/01/2018)
9.8333
9.9018
9.9023
9.8079
9.8551
Thursday 4 January 2018 (04/01/2018)
9.8523
9.8441
9.8714
9.8059
9.8387
Wednesday 3 January 2018 (03/01/2018)
9.9353
9.8544
9.9906
9.8495
9.9201
Tuesday 2 January 2018 (02/01/2018)
9.8704
9.9505
9.9638
9.8119
9.8879
Monday 1 January 2018 (01/01/2018)
9.7103
9.8582
9.8579
9.8463
9.8521