Canadian Dollar-South African Rand History: 2017

Daily CAD/ZAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 11.4171 on 13/11/2017

Lowest exchange rate of 2017: 9.2572 on 27/03/2017

Average exchange rate of 2017: 10.253


Historical Graph For Converting Canadian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the South African Rand on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.8755
9.6558
9.8619
9.7416
9.8018
Thursday 28 December 2017 (28/12/2017)
9.7025
9.8697
9.8379
9.7401
9.7890
Wednesday 27 December 2017 (27/12/2017)
9.8512
9.6962
9.8552
9.6718
9.7635
Tuesday 26 December 2017 (26/12/2017)
9.8988
9.8525
9.8959
9.8284
9.8622
Monday 25 December 2017 (25/12/2017)
9.8721
9.9026
9.9014
9.8690
9.8852
Friday 22 December 2017 (22/12/2017)
10.0108
9.8933
9.9807
9.8451
9.9129
Thursday 21 December 2017 (21/12/2017)
9.9240
10.0080
9.9791
9.9443
9.9617
Wednesday 20 December 2017 (20/12/2017)
9.8740
9.9255
9.9284
9.8170
9.8727
Tuesday 19 December 2017 (19/12/2017)
9.8917
9.8812
9.9760
9.8646
9.9203
Monday 18 December 2017 (18/12/2017)
10.1312
9.8833
10.1517
9.7954
9.9736
Friday 15 December 2017 (15/12/2017)
10.5491
10.1584
10.5626
10.1879
10.3753
Thursday 14 December 2017 (14/12/2017)
10.5025
10.5502
10.5165
10.5031
10.5098
Wednesday 13 December 2017 (13/12/2017)
10.6196
10.5043
10.6072
10.4801
10.5437
Tuesday 12 December 2017 (12/12/2017)
10.5853
10.6226
10.6361
10.5918
10.6140
Monday 11 December 2017 (11/12/2017)
10.6300
10.5802
10.6333
10.5367
10.5850
Friday 8 December 2017 (08/12/2017)
10.6792
10.5991
10.6997
10.6033
10.6515
Thursday 7 December 2017 (07/12/2017)
10.5793
10.6733
10.6777
10.5750
10.6264
Wednesday 6 December 2017 (06/12/2017)
10.5940
10.5790
10.6533
10.6101
10.6317
Tuesday 5 December 2017 (05/12/2017)
10.6703
10.5934
10.6773
10.6434
10.6604
Monday 4 December 2017 (04/12/2017)
10.8171
10.6698
10.8229
10.6608
10.7419
Friday 1 December 2017 (01/12/2017)
10.6415
10.8164
10.7887
10.6611
10.7249

November

Thursday 30 November 2017 (30/11/2017)
10.6137
10.6371
10.6420
10.5926
10.6173
Wednesday 29 November 2017 (29/11/2017)
10.6634
10.6161
10.6528
10.6363
10.6446
Tuesday 28 November 2017 (28/11/2017)
10.7783
10.6625
10.7158
10.5997
10.6578
Monday 27 November 2017 (27/11/2017)
11.0378
10.7750
11.0433
10.7983
10.9208
Friday 24 November 2017 (24/11/2017)
10.9219
11.1207
11.1027
10.9056
11.0042
Thursday 23 November 2017 (23/11/2017)
10.8763
10.9190
10.9306
10.9120
10.9213
Wednesday 22 November 2017 (22/11/2017)
10.9391
10.8814
10.9502
10.8964
10.9233
Tuesday 21 November 2017 (21/11/2017)
10.9624
10.9381
11.0107
10.9318
10.9713
Monday 20 November 2017 (20/11/2017)
10.9399
10.9642
10.9874
10.9292
10.9583
Friday 17 November 2017 (17/11/2017)
11.0901
10.9633
11.1325
10.9242
11.0284
Thursday 16 November 2017 (16/11/2017)
11.2765
11.0903
11.2610
11.1005
11.1808
Wednesday 15 November 2017 (15/11/2017)
11.2824
11.2786
11.2888
11.2871
11.2880
Tuesday 14 November 2017 (14/11/2017)
11.3606
11.2807
11.3386
11.2976
11.3181
Monday 13 November 2017 (13/11/2017)
11.3425
11.3588
11.4171
11.3184
11.3678
Friday 10 November 2017 (10/11/2017)
11.2384
11.3247
11.3349
11.2526
11.2938
Thursday 9 November 2017 (09/11/2017)
11.1171
11.2394
11.2508
11.1030
11.1769
Wednesday 8 November 2017 (08/11/2017)
11.1408
11.1158
11.1450
11.1033
11.1242
Tuesday 7 November 2017 (07/11/2017)
11.0922
11.1398
11.1433
11.0874
11.1154
Monday 6 November 2017 (06/11/2017)
11.1255
11.0939
11.1393
11.1139
11.1266
Friday 3 November 2017 (03/11/2017)
10.9173
11.1337
11.0909
10.9551
11.0230
Thursday 2 November 2017 (02/11/2017)
10.9247
10.9186
10.9243
10.8915
10.9079
Wednesday 1 November 2017 (01/11/2017)
10.9570
10.9241
10.9798
10.9206
10.9502

October

Tuesday 31 October 2017 (31/10/2017)
10.9484
10.9543
10.9705
10.9278
10.9492
Monday 30 October 2017 (30/10/2017)
10.9905
10.9440
10.9735
10.9730
10.9733
Friday 27 October 2017 (27/10/2017)
11.0799
11.0014
11.1114
10.9645
11.0380
Thursday 26 October 2017 (26/10/2017)
11.0050
11.0797
11.1179
11.0292
11.0736
Wednesday 25 October 2017 (25/10/2017)
10.8453
11.0044
11.0139
10.8231
10.9185
Tuesday 24 October 2017 (24/10/2017)
10.8342
10.8497
10.8516
10.8406
10.8461
Monday 23 October 2017 (23/10/2017)
10.8276
10.8351
10.8572
10.8347
10.8460
Friday 20 October 2017 (20/10/2017)
10.8294
10.7943
10.8705
10.8345
10.8525
Thursday 19 October 2017 (19/10/2017)
10.8824
10.8287
10.8807
10.8060
10.8434
Wednesday 18 October 2017 (18/10/2017)
10.7138
10.8773
10.8523
10.7402
10.7963
Tuesday 17 October 2017 (17/10/2017)
10.6425
10.7144
10.6903
10.6727
10.6815
Monday 16 October 2017 (16/10/2017)
10.6339
10.6403
10.6411
10.6245
10.6328
Friday 13 October 2017 (13/10/2017)
10.7994
10.5362
10.7482
10.5598
10.6540
Thursday 12 October 2017 (12/10/2017)
10.8609
10.7937
10.8246
10.8152
10.8199
Wednesday 11 October 2017 (11/10/2017)
10.9465
10.8607
10.9478
10.8394
10.8936
Tuesday 10 October 2017 (10/10/2017)
10.9931
10.9470
10.9802
10.9142
10.9472
Monday 9 October 2017 (09/10/2017)
10.9837
10.9848
11.0183
10.9411
10.9797
Friday 6 October 2017 (06/10/2017)
10.8710
10.9049
10.9329
10.9061
10.9195
Thursday 5 October 2017 (05/10/2017)
10.8777
10.8716
10.9178
10.8861
10.9020
Wednesday 4 October 2017 (04/10/2017)
10.9314
10.8742
10.9130
10.8541
10.8836
Tuesday 3 October 2017 (03/10/2017)
10.8600
10.9307
10.9504
10.8975
10.9240
Monday 2 October 2017 (02/10/2017)
10.8689
10.8612
10.9255
10.8941
10.9098

September

Friday 29 September 2017 (29/09/2017)
10.8613
10.8487
10.8366
10.8333
10.8350
Thursday 28 September 2017 (28/09/2017)
10.8729
10.8647
10.9205
10.8957
10.9081
Wednesday 27 September 2017 (27/09/2017)
10.8059
10.8804
10.8822
10.8332
10.8577
Tuesday 26 September 2017 (26/09/2017)
10.7823
10.8134
10.7881
10.7740
10.7811
Monday 25 September 2017 (25/09/2017)
10.7281
10.7809
10.7706
10.7657
10.7682
Friday 22 September 2017 (22/09/2017)
10.7722
10.7230
10.7684
10.7631
10.7658
Thursday 21 September 2017 (21/09/2017)
10.8122
10.7653
10.8044
10.7815
10.7930
Wednesday 20 September 2017 (20/09/2017)
10.8316
10.8055
10.8392
10.7993
10.8193
Tuesday 19 September 2017 (19/09/2017)
10.8024
10.8324
10.8392
10.8107
10.8250
Monday 18 September 2017 (18/09/2017)
10.7956
10.8148
10.8084
10.7993
10.8039
Friday 15 September 2017 (15/09/2017)
10.7880
10.7906
10.8095
10.7765
10.7930
Thursday 14 September 2017 (14/09/2017)
10.7882
10.7727
10.8033
10.7917
10.7975
Wednesday 13 September 2017 (13/09/2017)
10.6746
10.7855
10.7828
10.7335
10.7582
Tuesday 12 September 2017 (12/09/2017)
10.7124
10.6707
10.6975
10.6548
10.6762
Monday 11 September 2017 (11/09/2017)
10.6067
10.7169
10.6454
10.6828
10.6641
Friday 8 September 2017 (08/09/2017)
10.5602
10.6151
10.6447
10.5650
10.6049
Thursday 7 September 2017 (07/09/2017)
10.4614
10.5634
10.5557
10.4518
10.5038
Wednesday 6 September 2017 (06/09/2017)
10.4279
10.4417
10.4350
10.4791
10.4571
Tuesday 5 September 2017 (05/09/2017)
10.4367
10.4280
10.4592
10.4175
10.4384
Monday 4 September 2017 (04/09/2017)
10.4069
10.4378
10.4492
10.4231
10.4362
Friday 1 September 2017 (01/09/2017)
10.4164
10.4322
10.4099
10.4222
10.4161

August

Thursday 31 August 2017 (31/08/2017)
10.2984
10.4154
10.3043
10.3716
10.3380
Wednesday 30 August 2017 (30/08/2017)
10.3683
10.2994
10.3701
10.3311
10.3506
Tuesday 29 August 2017 (29/08/2017)
10.4191
10.3650
10.4590
10.3664
10.4127
Monday 28 August 2017 (28/08/2017)
10.4186
10.4093
10.4356
10.4455
10.4406
Friday 25 August 2017 (25/08/2017)
10.5382
10.4178
10.4579
10.4825
10.4702
Thursday 24 August 2017 (24/08/2017)
10.4759
10.5359
10.5237
10.5091
10.5164
Wednesday 23 August 2017 (23/08/2017)
10.5125
10.4852
10.5347
10.4750
10.5049
Tuesday 22 August 2017 (22/08/2017)
10.4827
10.5208
10.4915
10.5206
10.5061
Monday 21 August 2017 (21/08/2017)
10.4779
10.4802
10.4743
10.4510
10.4627
Friday 18 August 2017 (18/08/2017)
10.4509
10.4398
10.4767
10.4702
10.4735
Thursday 17 August 2017 (17/08/2017)
10.4394
10.4475
10.4620
10.4559
10.4590
Wednesday 16 August 2017 (16/08/2017)
10.4404
10.4436
10.4418
10.4053
10.4236
Tuesday 15 August 2017 (15/08/2017)
10.4535
10.4292
10.4678
10.4553
10.4616
Monday 14 August 2017 (14/08/2017)
10.5884
10.4678
10.6041
10.4711
10.5376
Friday 11 August 2017 (11/08/2017)
10.5552
10.6013
10.6137
10.5476
10.5807
Thursday 10 August 2017 (10/08/2017)
10.5679
10.5607
10.5564
10.5036
10.5300
Wednesday 9 August 2017 (09/08/2017)
10.5503
10.5788
10.6109
10.5427
10.5768
Tuesday 8 August 2017 (08/08/2017)
10.4165
10.5574
10.5241
10.4253
10.4747
Monday 7 August 2017 (07/08/2017)
10.5758
10.4263
10.5910
10.4396
10.5153
Friday 4 August 2017 (04/08/2017)
10.6402
10.6019
10.6339
10.6305
10.6322
Thursday 3 August 2017 (03/08/2017)
10.5080
10.6429
10.6550
10.5054
10.5802
Wednesday 2 August 2017 (02/08/2017)
10.5802
10.5032
10.5654
10.5477
10.5566
Tuesday 1 August 2017 (01/08/2017)
10.5697
10.5712
10.6035
10.5714
10.5875

July

Monday 31 July 2017 (31/07/2017)
10.4559
10.5572
10.5821
10.4199
10.5010
Friday 28 July 2017 (28/07/2017)
10.3528
10.4495
10.4137
10.3959
10.4048
Thursday 27 July 2017 (27/07/2017)
10.3413
10.3465
10.3814
10.3723
10.3769
Wednesday 26 July 2017 (26/07/2017)
10.4531
10.3620
10.4129
10.3888
10.4009
Tuesday 25 July 2017 (25/07/2017)
10.3542
10.4541
10.4233
10.3486
10.3860
Monday 24 July 2017 (24/07/2017)
10.3024
10.3573
10.3519
10.3369
10.3444
Friday 21 July 2017 (21/07/2017)
10.3524
10.2880
10.3440
10.2599
10.3020
Thursday 20 July 2017 (20/07/2017)
10.2449
10.3539
10.3418
10.2461
10.2940
Wednesday 19 July 2017 (19/07/2017)
10.2134
10.2439
10.2475
10.2525
10.2500
Tuesday 18 July 2017 (18/07/2017)
10.1961
10.2105
10.2244
10.2054
10.2149
Monday 17 July 2017 (17/07/2017)
10.3033
10.1906
10.2597
10.2129
10.2363
Friday 14 July 2017 (14/07/2017)
10.3873
10.2942
10.3351
10.2627
10.2989
Thursday 13 July 2017 (13/07/2017)
10.3740
10.3738
10.3927
10.3427
10.3677
Wednesday 12 July 2017 (12/07/2017)
10.4886
10.3861
10.4936
10.4180
10.4558
Tuesday 11 July 2017 (11/07/2017)
10.4520
10.4953
10.5005
10.4321
10.4663
Monday 10 July 2017 (10/07/2017)
10.3724
10.4523
10.4694
10.3342
10.4018
Friday 7 July 2017 (07/07/2017)
10.3552
10.3904
10.4142
10.3882
10.4012
Thursday 6 July 2017 (06/07/2017)
10.3281
10.3497
10.3692
10.3108
10.3400
Wednesday 5 July 2017 (05/07/2017)
10.1945
10.3206
10.3668
10.1884
10.2776
Tuesday 4 July 2017 (04/07/2017)
10.1399
10.1888
10.1784
10.1999
10.1892
Monday 3 July 2017 (03/07/2017)
10.0783
10.1468
10.1453
10.0947
10.1200

June

Friday 30 June 2017 (30/06/2017)
9.9953
10.0805
10.0762
10.0448
10.0605
Thursday 29 June 2017 (29/06/2017)
9.9073
10.0071
10.0397
9.8939
9.9668
Wednesday 28 June 2017 (28/06/2017)
9.8642
9.9118
9.9128
9.8904
9.9016
Tuesday 27 June 2017 (27/06/2017)
9.6837
9.8668
9.8680
9.6865
9.7773
Monday 26 June 2017 (26/06/2017)
9.7318
9.6919
9.7473
9.7049
9.7261
Friday 23 June 2017 (23/06/2017)
9.7890
9.7333
9.7513
9.7807
9.7660
Thursday 22 June 2017 (22/06/2017)
9.8062
9.7875
9.8056
9.7887
9.7972
Wednesday 21 June 2017 (21/06/2017)
9.8430
9.8053
9.8164
9.8187
9.8176
Tuesday 20 June 2017 (20/06/2017)
9.8065
9.8458
9.8662
9.7940
9.8301
Monday 19 June 2017 (19/06/2017)
9.6428
9.8195
9.8370
9.6914
9.7642
Friday 16 June 2017 (16/06/2017)
9.6976
9.6821
9.7195
9.6900
9.7048
Thursday 15 June 2017 (15/06/2017)
9.5277
9.6995
9.6846
9.5427
9.6137
Wednesday 14 June 2017 (14/06/2017)
9.6205
9.5234
9.6124
9.5672
9.5898
Tuesday 13 June 2017 (13/06/2017)
9.6203
9.6345
9.6339
9.6536
9.6438
Monday 12 June 2017 (12/06/2017)
9.5992
9.6172
9.5925
9.5979
9.5952
Friday 9 June 2017 (09/06/2017)
9.5400
9.5905
9.5704
9.5622
9.5663
Thursday 8 June 2017 (08/06/2017)
9.4829
9.5416
9.5324
9.5225
9.5275
Wednesday 7 June 2017 (07/06/2017)
9.5311
9.4912
9.5293
9.5511
9.5402
Tuesday 6 June 2017 (06/06/2017)
9.4123
9.5303
9.5392
9.4330
9.4861
Monday 5 June 2017 (05/06/2017)
9.4870
9.4154
9.5120
9.4211
9.4666
Friday 2 June 2017 (02/06/2017)
9.5219
9.4805
9.5278
9.5067
9.5173
Thursday 1 June 2017 (01/06/2017)
9.6865
9.5252
9.7278
9.5409
9.6344

May

Wednesday 31 May 2017 (31/05/2017)
9.7520
9.6862
9.7640
9.7262
9.7451
Tuesday 30 May 2017 (30/05/2017)
9.6207
9.7379
9.7458
9.6493
9.6976
Monday 29 May 2017 (29/05/2017)
9.4240
9.6306
9.6508
9.4232
9.5370
Friday 26 May 2017 (26/05/2017)
9.5860
9.5644
9.6289
9.5406
9.5848
Thursday 25 May 2017 (25/05/2017)
9.6214
9.5844
9.6128
9.5740
9.5934
Wednesday 24 May 2017 (24/05/2017)
9.6759
9.6194
9.7108
9.6228
9.6668
Tuesday 23 May 2017 (23/05/2017)
9.7857
9.6588
9.8513
9.6693
9.7603
Monday 22 May 2017 (22/05/2017)
9.7500
9.7794
9.7856
9.7532
9.7694
Friday 19 May 2017 (19/05/2017)
9.8220
9.7910
9.8107
9.7872
9.7990
Thursday 18 May 2017 (18/05/2017)
9.6992
9.8471
9.9299
9.7381
9.8340
Wednesday 17 May 2017 (17/05/2017)
9.5962
9.6999
9.6904
9.5839
9.6372
Tuesday 16 May 2017 (16/05/2017)
9.6685
9.5879
9.6513
9.6431
9.6472
Monday 15 May 2017 (15/05/2017)
9.7499
9.6683
9.7521
9.6926
9.7224
Friday 12 May 2017 (12/05/2017)
9.7516
9.7335
9.7710
9.7359
9.7535
Thursday 11 May 2017 (11/05/2017)
9.8113
9.7571
9.8366
9.7531
9.7949
Wednesday 10 May 2017 (10/05/2017)
9.9245
9.8621
9.9226
9.8417
9.8822
Tuesday 9 May 2017 (09/05/2017)
9.9431
9.9276
9.9793
9.9184
9.9489
Monday 8 May 2017 (08/05/2017)
9.8287
9.9389
9.9017
9.8624
9.8821
Friday 5 May 2017 (05/05/2017)
9.9287
9.8234
9.9322
9.8297
9.8810
Thursday 4 May 2017 (04/05/2017)
9.7803
9.9256
9.9242
9.7630
9.8436
Wednesday 3 May 2017 (03/05/2017)
9.7218
9.7776
9.7601
9.7402
9.7502
Tuesday 2 May 2017 (02/05/2017)
9.8005
9.7247
9.7529
9.7115
9.7322
Monday 1 May 2017 (01/05/2017)
9.7502
9.7905
9.8064
9.7022
9.7543

April

Friday 28 April 2017 (28/04/2017)
9.7858
9.7782
9.7760
9.7630
9.7695
Thursday 27 April 2017 (27/04/2017)
9.7363
9.7834
9.7739
9.7372
9.7556
Wednesday 26 April 2017 (26/04/2017)
9.5967
9.7487
9.7882
9.6595
9.7239
Tuesday 25 April 2017 (25/04/2017)
9.6324
9.6094
9.6381
9.6128
9.6255
Monday 24 April 2017 (24/04/2017)
9.6152
9.6318
9.6259
9.6089
9.6174
Friday 21 April 2017 (21/04/2017)
9.7440
9.6952
9.7506
9.7398
9.7452
Thursday 20 April 2017 (20/04/2017)
9.8399
9.7547
9.8020
9.7484
9.7752
Wednesday 19 April 2017 (19/04/2017)
9.8882
9.8393
9.9249
9.8868
9.9059
Tuesday 18 April 2017 (18/04/2017)
9.9764
9.8961
9.9463
9.9531
9.9497
Monday 17 April 2017 (17/04/2017)
10.0476
9.9663
10.0852
10.0047
10.0450
Friday 14 April 2017 (14/04/2017)
10.0942
10.0515
10.1018
10.0531
10.0775
Thursday 13 April 2017 (13/04/2017)
10.1532
10.0871
10.2055
10.1370
10.1713
Wednesday 12 April 2017 (12/04/2017)
10.3514
10.1511
10.3617
10.1953
10.2785
Tuesday 11 April 2017 (11/04/2017)
10.4582
10.3539
10.4124
10.3644
10.3884
Monday 10 April 2017 (10/04/2017)
10.2758
10.4625
10.4008
10.2821
10.3415
Friday 7 April 2017 (07/04/2017)
10.2498
10.2380
10.2970
10.2398
10.2684
Thursday 6 April 2017 (06/04/2017)
10.2662
10.2495
10.3080
10.2317
10.2699
Wednesday 5 April 2017 (05/04/2017)
10.1529
10.2731
10.3138
10.0741
10.1940
Tuesday 4 April 2017 (04/04/2017)
10.2007
10.1621
10.3691
10.0820
10.2256
Monday 3 April 2017 (03/04/2017)
9.9966
10.2043
10.2628
10.0011
10.1320

March

Friday 31 March 2017 (31/03/2017)
9.9660
10.0605
10.1792
9.9957
10.0875
Thursday 30 March 2017 (30/03/2017)
9.7808
9.9464
9.8890
9.6556
9.7723
Wednesday 29 March 2017 (29/03/2017)
9.7009
9.7744
9.7928
9.6770
9.7349
Tuesday 28 March 2017 (28/03/2017)
9.5116
9.6979
9.7669
9.5588
9.6629
Monday 27 March 2017 (27/03/2017)
9.3084
9.5037
9.5629
9.2572
9.4101
Friday 24 March 2017 (24/03/2017)
9.3255
9.2795
9.3387
9.3208
9.3298
Thursday 23 March 2017 (23/03/2017)
9.4254
9.3265
9.4210
9.3386
9.3798
Wednesday 22 March 2017 (22/03/2017)
9.4880
9.4275
9.4908
9.4135
9.4522
Tuesday 21 March 2017 (21/03/2017)
9.4616
9.4883
9.5019
9.4616
9.4818
Monday 20 March 2017 (20/03/2017)
9.5316
9.4633
9.5162
9.4641
9.4902
Friday 17 March 2017 (17/03/2017)
9.5887
9.5229
9.5934
9.5329
9.5632
Thursday 16 March 2017 (16/03/2017)
9.5957
9.5826
9.5966
9.5557
9.5762
Wednesday 15 March 2017 (15/03/2017)
9.7509
9.5924
9.7630
9.6049
9.6840
Tuesday 14 March 2017 (14/03/2017)
9.7533
9.7505
9.8190
9.7435
9.7813
Monday 13 March 2017 (13/03/2017)
9.7781
9.7598
9.7864
9.7458
9.7661
Friday 10 March 2017 (10/03/2017)
9.8687
9.7684
9.8145
9.7810
9.7978
Thursday 9 March 2017 (09/03/2017)
9.7313
9.8670
9.8726
9.7171
9.7949
Wednesday 8 March 2017 (08/03/2017)
9.6667
9.7329
9.7364
9.6556
9.6960
Tuesday 7 March 2017 (07/03/2017)
9.7061
9.6672
9.7109
9.6564
9.6837
Monday 6 March 2017 (06/03/2017)
9.6893
9.7047
9.7296
9.6732
9.7014
Friday 3 March 2017 (03/03/2017)
9.8233
9.7349
9.7677
9.7909
9.7793
Thursday 2 March 2017 (02/03/2017)
9.7593
9.8216
9.8229
9.7510
9.7870
Wednesday 1 March 2017 (01/03/2017)
9.8639
9.7671
9.8481
9.7720
9.8101

February

Tuesday 28 February 2017 (28/02/2017)
9.8618
9.8655
9.8739
9.8469
9.8604
Monday 27 February 2017 (27/02/2017)
9.8382
9.8685
9.8916
9.8321
9.8619
Friday 24 February 2017 (24/02/2017)
9.8184
9.8804
9.8965
9.8275
9.8620
Thursday 23 February 2017 (23/02/2017)
9.8484
9.8169
9.8913
9.7750
9.8332
Wednesday 22 February 2017 (22/02/2017)
9.9867
9.8480
9.9537
9.9061
9.9299
Tuesday 21 February 2017 (21/02/2017)
9.9459
9.9880
9.9844
9.9718
9.9781
Monday 20 February 2017 (20/02/2017)
9.9712
9.9465
10.0452
9.9483
9.9968
Friday 17 February 2017 (17/02/2017)
9.9521
9.9410
10.0385
9.9308
9.9847
Thursday 16 February 2017 (16/02/2017)
9.8623
9.9529
9.9740
9.8693
9.9217
Wednesday 15 February 2017 (15/02/2017)
10.0170
9.8641
9.9956
9.9200
9.9578
Tuesday 14 February 2017 (14/02/2017)
10.1955
10.0157
10.1905
10.0294
10.1100
Monday 13 February 2017 (13/02/2017)
10.1418
10.1946
10.2050
10.1825
10.1938
Friday 10 February 2017 (10/02/2017)
10.1751
10.1758
10.2167
10.1968
10.2068
Thursday 9 February 2017 (09/02/2017)
10.1933
10.1723
10.2538
10.1915
10.2227
Wednesday 8 February 2017 (08/02/2017)
10.1674
10.1957
10.2261
10.2005
10.2133
Tuesday 7 February 2017 (07/02/2017)
10.1318
10.1871
10.1979
10.1563
10.1771
Monday 6 February 2017 (06/02/2017)
10.1762
10.1465
10.2126
10.1850
10.1988
Friday 3 February 2017 (03/02/2017)
10.2726
10.1771
10.2854
10.1792
10.2323
Thursday 2 February 2017 (02/02/2017)
10.3099
10.2782
10.2987
10.2762
10.2875
Wednesday 1 February 2017 (01/02/2017)
10.3331
10.3115
10.3292
10.2551
10.2922

January

Tuesday 31 January 2017 (31/01/2017)
10.2867
10.3293
10.3542
10.2775
10.3159
Monday 30 January 2017 (30/01/2017)
10.2640
10.2867
10.3823
10.3036
10.3430
Friday 27 January 2017 (27/01/2017)
10.1965
10.2239
10.3171
10.1855
10.2513
Thursday 26 January 2017 (26/01/2017)
10.1179
10.1981
10.1871
10.1438
10.1655
Wednesday 25 January 2017 (25/01/2017)
10.1628
10.1187
10.1709
10.1381
10.1545
Tuesday 24 January 2017 (24/01/2017)
10.1594
10.1593
10.1582
10.1368
10.1475
Monday 23 January 2017 (23/01/2017)
10.2229
10.1728
10.2160
10.1683
10.1922
Friday 20 January 2017 (20/01/2017)
10.1773
10.1944
10.2028
10.1520
10.1774
Thursday 19 January 2017 (19/01/2017)
10.2681
10.1760
10.2194
10.2434
10.2314
Wednesday 18 January 2017 (18/01/2017)
10.3166
10.2679
10.2764
10.3137
10.2951
Tuesday 17 January 2017 (17/01/2017)
10.3916
10.3180
10.3680
10.3067
10.3374
Monday 16 January 2017 (16/01/2017)
10.3916
10.3180
10.3680
10.3067
10.3374
Friday 13 January 2017 (13/01/2017)
10.2803
10.2797
10.2930
10.2468
10.2699
Thursday 12 January 2017 (12/01/2017)
10.4094
10.2696
10.4007
10.2961
10.3484
Wednesday 11 January 2017 (11/01/2017)
10.3765
10.4119
10.4626
10.2977
10.3802
Tuesday 10 January 2017 (10/01/2017)
10.3375
10.3851
10.3508
10.3317
10.3413
Monday 9 January 2017 (09/01/2017)
10.2936
10.3341
10.3831
10.3075
10.3453
Friday 6 January 2017 (06/01/2017)
10.2573
10.3801
10.3228
10.3173
10.3201
Thursday 5 January 2017 (05/01/2017)
10.2027
10.2583
10.2875
10.2031
10.2453
Wednesday 4 January 2017 (04/01/2017)
10.2944
10.2362
10.2732
10.2192
10.2462
Tuesday 3 January 2017 (03/01/2017)
10.1995
10.2948
10.2377
10.2653
10.2515
Monday 2 January 2017 (02/01/2017)
10.2064
10.1927
10.2126
10.1733
10.1930