Canadian Dollar-South African Rand History: 2016

Daily CAD/ZAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 12.4486 on 11/01/2016

Lowest exchange rate of 2016: 9.9126 on 08/11/2016

Average exchange rate of 2016: 11.0824


Historical Graph For Converting Canadian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the South African Rand on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.0839
10.2134
10.1639
10.0976
10.1308
Thursday 29 December 2016 (29/12/2016)
10.2204
10.0729
10.1850
10.0953
10.1402
Wednesday 28 December 2016 (28/12/2016)
10.2247
10.1961
10.2633
10.2045
10.2339
Tuesday 27 December 2016 (27/12/2016)
10.3334
10.2544
10.3118
10.2828
10.2973
Monday 26 December 2016 (26/12/2016)
10.2670
10.3457
10.3521
10.2978
10.3250
Friday 23 December 2016 (23/12/2016)
10.3885
10.2700
10.3655
10.3283
10.3469
Thursday 22 December 2016 (22/12/2016)
10.4375
10.3953
10.4080
10.3885
10.3983
Wednesday 21 December 2016 (21/12/2016)
10.4615
10.4349
10.4290
10.4139
10.4215
Tuesday 20 December 2016 (20/12/2016)
10.5390
10.4621
10.5569
10.4281
10.4925
Monday 19 December 2016 (19/12/2016)
10.4684
10.5388
10.5333
10.4695
10.5014
Friday 16 December 2016 (16/12/2016)
10.4607
10.4627
10.5385
10.4507
10.4946
Thursday 15 December 2016 (15/12/2016)
10.4804
10.4658
10.6004
10.4610
10.5307
Wednesday 14 December 2016 (14/12/2016)
10.3585
10.4831
10.4789
10.3655
10.4222
Tuesday 13 December 2016 (13/12/2016)
10.3608
10.3501
10.4390
10.3562
10.3976
Monday 12 December 2016 (12/12/2016)
10.4738
10.3577
10.5024
10.4565
10.4795
Friday 9 December 2016 (09/12/2016)
10.3289
10.4497
10.4223
10.4243
10.4233
Thursday 8 December 2016 (08/12/2016)
10.1724
10.3329
10.3004
10.3387
10.3196
Wednesday 7 December 2016 (07/12/2016)
10.2758
10.1742
10.2676
10.1881
10.2279
Tuesday 6 December 2016 (06/12/2016)
10.3325
10.2763
10.3548
10.2351
10.2950
Monday 5 December 2016 (05/12/2016)
10.3612
10.3321
10.4141
10.3391
10.3766
Friday 2 December 2016 (02/12/2016)
10.5664
10.3756
10.5995
10.3973
10.4984
Thursday 1 December 2016 (01/12/2016)
10.4702
10.5809
10.5484
10.4805
10.5145

November

Wednesday 30 November 2016 (30/11/2016)
10.3072
10.4692
10.4490
10.3822
10.4156
Tuesday 29 November 2016 (29/11/2016)
10.2312
10.3163
10.4115
10.2311
10.3213
Monday 28 November 2016 (28/11/2016)
10.3935
10.2297
10.3848
10.2449
10.3149
Friday 25 November 2016 (25/11/2016)
10.4652
10.3512
10.5056
10.4145
10.4601
Thursday 24 November 2016 (24/11/2016)
10.4900
10.4729
10.5245
10.4586
10.4916
Wednesday 23 November 2016 (23/11/2016)
10.4471
10.4778
10.5412
10.4837
10.5125
Tuesday 22 November 2016 (22/11/2016)
10.5872
10.4524
10.5793
10.4903
10.5348
Monday 21 November 2016 (21/11/2016)
10.6172
10.5855
10.7465
10.5918
10.6692
Friday 18 November 2016 (18/11/2016)
10.6651
10.6199
10.7841
10.6199
10.7020
Thursday 17 November 2016 (17/11/2016)
10.6244
10.6603
10.6571
10.6338
10.6455
Wednesday 16 November 2016 (16/11/2016)
10.5150
10.6247
10.6516
10.5872
10.6194
Tuesday 15 November 2016 (15/11/2016)
10.6333
10.5185
10.5983
10.5111
10.5547
Monday 14 November 2016 (14/11/2016)
10.4718
10.6352
10.6476
10.5521
10.5999
Friday 11 November 2016 (11/11/2016)
10.4264
10.5649
10.6615
10.4160
10.5388
Thursday 10 November 2016 (10/11/2016)
9.9822
10.4433
10.5042
9.9585
10.2314
Wednesday 9 November 2016 (09/11/2016)
9.9120
9.9860
10.1729
9.9341
10.0535
Tuesday 8 November 2016 (08/11/2016)
9.9661
9.9102
10.0509
9.9126
9.9818
Monday 7 November 2016 (07/11/2016)
10.1346
9.9817
10.1456
9.9847
10.0652
Friday 4 November 2016 (04/11/2016)
10.0417
10.0852
10.1357
10.0334
10.0846
Thursday 3 November 2016 (03/11/2016)
10.0411
10.0401
10.1022
10.0002
10.0512
Wednesday 2 November 2016 (02/11/2016)
10.1625
10.0473
10.1453
9.9849
10.0651
Tuesday 1 November 2016 (01/11/2016)
10.0348
10.1626
10.2022
10.0502
10.1262

October

Monday 31 October 2016 (31/10/2016)
10.2640
10.0363
10.2870
10.0796
10.1833
Friday 28 October 2016 (28/10/2016)
10.3626
10.3061
10.3605
10.3377
10.3491
Thursday 27 October 2016 (27/10/2016)
10.3717
10.3508
10.4196
10.3530
10.3863
Wednesday 26 October 2016 (26/10/2016)
10.2968
10.3658
10.4080
10.2816
10.3448
Tuesday 25 October 2016 (25/10/2016)
10.4590
10.3001
10.4205
10.3648
10.3927
Monday 24 October 2016 (24/10/2016)
10.4729
10.4657
10.4404
10.4318
10.4361
Friday 21 October 2016 (21/10/2016)
10.5383
10.4845
10.5495
10.5317
10.5406
Thursday 20 October 2016 (20/10/2016)
10.5341
10.5335
10.5615
10.5299
10.5457
Wednesday 19 October 2016 (19/10/2016)
10.5990
10.5360
10.6206
10.6207
10.6207
Tuesday 18 October 2016 (18/10/2016)
10.7665
10.5910
10.7775
10.6102
10.6939
Monday 17 October 2016 (17/10/2016)
10.8263
10.7662
10.8953
10.7925
10.8439
Friday 14 October 2016 (14/10/2016)
10.8047
10.8857
10.8326
10.7674
10.8000
Thursday 13 October 2016 (13/10/2016)
10.7095
10.7986
10.7940
10.7010
10.7475
Wednesday 12 October 2016 (12/10/2016)
10.8253
10.7075
10.8956
10.6084
10.7520
Tuesday 11 October 2016 (11/10/2016)
10.4810
10.8171
10.8452
10.4991
10.6722
Monday 10 October 2016 (10/10/2016)
10.4682
10.4752
10.4315
10.4696
10.4506
Friday 7 October 2016 (07/10/2016)
10.4839
10.4079
10.4499
10.4344
10.4422
Thursday 6 October 2016 (06/10/2016)
10.4106
10.4966
10.5192
10.4333
10.4763
Wednesday 5 October 2016 (05/10/2016)
10.4794
10.4065
10.4539
10.4059
10.4299
Tuesday 4 October 2016 (04/10/2016)
10.3590
10.4712
10.4753
10.3350
10.4052
Monday 3 October 2016 (03/10/2016)
10.4306
10.3597
10.4751
10.3671
10.4211

September

Friday 30 September 2016 (30/09/2016)
10.5682
10.4528
10.6314
10.5216
10.5765
Thursday 29 September 2016 (29/09/2016)
10.4085
10.5510
10.6091
10.4220
10.5156
Wednesday 28 September 2016 (28/09/2016)
10.1943
10.4029
10.3569
10.2241
10.2905
Tuesday 27 September 2016 (27/09/2016)
10.3586
10.1945
10.3433
10.1907
10.2670
Monday 26 September 2016 (26/09/2016)
10.4259
10.3492
10.3809
10.3574
10.3692
Friday 23 September 2016 (23/09/2016)
10.4682
10.3829
10.3977
10.3842
10.3910
Thursday 22 September 2016 (22/09/2016)
10.3659
10.4555
10.4516
10.2794
10.3655
Wednesday 21 September 2016 (21/09/2016)
10.5430
10.3469
10.5219
10.3470
10.4345
Tuesday 20 September 2016 (20/09/2016)
10.6043
10.5447
10.5790
10.5078
10.5434
Monday 19 September 2016 (19/09/2016)
10.7001
10.6012
10.7384
10.6490
10.6937
Friday 16 September 2016 (16/09/2016)
10.8372
10.7186
10.8026
10.6894
10.7460
Thursday 15 September 2016 (15/09/2016)
10.8518
10.8142
10.8678
10.7628
10.8153
Wednesday 14 September 2016 (14/09/2016)
10.9213
10.8392
10.9090
10.8568
10.8829
Tuesday 13 September 2016 (13/09/2016)
10.9011
10.9187
11.0058
10.9011
10.9535
Monday 12 September 2016 (12/09/2016)
11.0137
10.8979
11.1069
10.9059
11.0064
Friday 9 September 2016 (09/09/2016)
10.9156
11.0395
11.0599
10.9208
10.9904
Thursday 8 September 2016 (08/09/2016)
10.8783
10.9227
10.9033
10.7851
10.8442
Wednesday 7 September 2016 (07/09/2016)
10.8826
10.8807
10.8974
10.8466
10.8720
Tuesday 6 September 2016 (06/09/2016)
11.1199
10.8767
11.1070
10.9310
11.0190
Monday 5 September 2016 (05/09/2016)
11.0808
11.1131
11.1531
11.1140
11.1336
Friday 2 September 2016 (02/09/2016)
11.1378
11.1299
11.1932
11.1214
11.1573
Thursday 1 September 2016 (01/09/2016)
11.2373
11.1346
11.2118
11.1387
11.1753

August

Wednesday 31 August 2016 (31/08/2016)
11.0334
11.2361
11.2141
11.0162
11.1152
Tuesday 30 August 2016 (30/08/2016)
11.0726
11.0620
11.1135
11.0129
11.0632
Monday 29 August 2016 (29/08/2016)
11.0272
11.0653
11.1422
10.9966
11.0694
Friday 26 August 2016 (26/08/2016)
10.9902
11.0378
11.0219
10.8833
10.9526
Thursday 25 August 2016 (25/08/2016)
10.9473
10.9830
11.0653
10.8304
10.9479
Wednesday 24 August 2016 (24/08/2016)
10.8414
10.9478
10.9760
10.7977
10.8869
Tuesday 23 August 2016 (23/08/2016)
10.4796
10.8362
10.7970
10.4653
10.6312
Monday 22 August 2016 (22/08/2016)
10.4390
10.4863
10.5048
10.4140
10.4594
Friday 19 August 2016 (19/08/2016)
10.4540
10.4702
10.5067
10.4400
10.4734
Thursday 18 August 2016 (18/08/2016)
10.3984
10.4458
10.4627
10.3635
10.4131
Wednesday 17 August 2016 (17/08/2016)
10.4213
10.3987
10.4700
10.3918
10.4309
Tuesday 16 August 2016 (16/08/2016)
10.2802
10.4232
10.4292
10.2729
10.3511
Monday 15 August 2016 (15/08/2016)
10.3056
10.2870
10.3973
10.2851
10.3412
Friday 12 August 2016 (12/08/2016)
10.3118
10.3689
10.4191
10.3043
10.3617
Thursday 11 August 2016 (11/08/2016)
10.1642
10.3075
10.2524
10.2539
10.2532
Wednesday 10 August 2016 (10/08/2016)
10.2157
10.1631
10.2474
10.1611
10.2043
Tuesday 9 August 2016 (09/08/2016)
10.3301
10.2134
10.3455
10.2303
10.2879
Monday 8 August 2016 (08/08/2016)
10.3503
10.3214
10.4292
10.3388
10.3840
Friday 5 August 2016 (05/08/2016)
10.5334
10.3847
10.4790
10.4580
10.4685
Thursday 4 August 2016 (04/08/2016)
10.6417
10.5345
10.6565
10.5123
10.5844
Wednesday 3 August 2016 (03/08/2016)
10.6799
10.6405
10.7025
10.6404
10.6715
Tuesday 2 August 2016 (02/08/2016)
10.5989
10.6630
10.6926
10.6220
10.6573
Monday 1 August 2016 (01/08/2016)
10.6996
10.6005
10.6384
10.6025
10.6205

July

Friday 29 July 2016 (29/07/2016)
10.7502
10.6453
10.7484
10.6193
10.6839
Thursday 28 July 2016 (28/07/2016)
10.8157
10.7434
10.8324
10.7702
10.8013
Wednesday 27 July 2016 (27/07/2016)
10.8852
10.8093
10.8437
10.8364
10.8401
Tuesday 26 July 2016 (26/07/2016)
10.8537
10.8851
10.9193
10.8489
10.8841
Monday 25 July 2016 (25/07/2016)
10.8895
10.8552
10.8941
10.8871
10.8906
Friday 22 July 2016 (22/07/2016)
10.8696
10.8659
10.8898
10.8632
10.8765
Thursday 21 July 2016 (21/07/2016)
10.9738
10.8650
10.9615
10.8772
10.9194
Wednesday 20 July 2016 (20/07/2016)
11.0102
10.9774
10.9963
10.9408
10.9686
Tuesday 19 July 2016 (19/07/2016)
11.0260
11.0046
11.0543
11.0168
11.0356
Monday 18 July 2016 (18/07/2016)
11.1093
10.9952
11.0580
11.0247
11.0414
Friday 15 July 2016 (15/07/2016)
10.9979
11.2130
11.1989
11.0395
11.1192
Thursday 14 July 2016 (14/07/2016)
11.1518
11.0280
11.1328
11.0137
11.0733
Wednesday 13 July 2016 (13/07/2016)
10.9852
11.1529
11.0982
11.0183
11.0583
Tuesday 12 July 2016 (12/07/2016)
11.0057
10.9847
11.0069
11.0007
11.0038
Monday 11 July 2016 (11/07/2016)
11.0976
11.0046
11.1236
11.0573
11.0905
Friday 8 July 2016 (08/07/2016)
11.2956
11.1274
11.3200
11.1731
11.2466
Thursday 7 July 2016 (07/07/2016)
11.3548
11.3552
11.3817
11.3210
11.3514
Wednesday 6 July 2016 (06/07/2016)
11.3535
11.3590
11.4172
11.3576
11.3874
Tuesday 5 July 2016 (05/07/2016)
11.3336
11.3502
11.4398
11.3206
11.3802
Monday 4 July 2016 (04/07/2016)
11.3249
11.3356
11.3040
11.2593
11.2817
Friday 1 July 2016 (01/07/2016)
11.3515
11.2430
11.3712
11.2616
11.3164

June

Thursday 30 June 2016 (30/06/2016)
11.4289
11.3834
11.4963
11.2979
11.3971
Wednesday 29 June 2016 (29/06/2016)
11.6516
11.4257
11.6344
11.4341
11.5343
Tuesday 28 June 2016 (28/06/2016)
11.7766
11.6280
11.7616
11.6505
11.7061
Monday 27 June 2016 (27/06/2016)
11.6615
11.7988
11.8341
11.6412
11.7377
Friday 24 June 2016 (24/06/2016)
11.3191
11.5326
11.8314
11.4293
11.6304
Thursday 23 June 2016 (23/06/2016)
11.3729
11.2921
11.3871
11.3115
11.3493
Wednesday 22 June 2016 (22/06/2016)
11.4815
11.3670
11.4586
11.4457
11.4522
Tuesday 21 June 2016 (21/06/2016)
11.5765
11.4625
11.5905
11.4685
11.5295
Monday 20 June 2016 (20/06/2016)
11.7422
11.5637
11.6954
11.5695
11.6325
Friday 17 June 2016 (17/06/2016)
11.8140
11.7242
11.8480
11.7782
11.8131
Thursday 16 June 2016 (16/06/2016)
11.7985
11.8079
11.8740
11.7754
11.8247
Wednesday 15 June 2016 (15/06/2016)
11.8850
11.8012
11.8151
11.8630
11.8391
Tuesday 14 June 2016 (14/06/2016)
11.7845
11.8830
11.9297
11.8767
11.9032
Monday 13 June 2016 (13/06/2016)
11.9508
11.7990
11.8380
11.8390
11.8385
Friday 10 June 2016 (10/06/2016)
11.6348
11.8835
11.9225
11.6893
11.8059
Thursday 9 June 2016 (09/06/2016)
11.6034
11.6228
11.6806
11.6363
11.6585
Wednesday 8 June 2016 (08/06/2016)
11.6708
11.5997
11.7373
11.6000
11.6687
Tuesday 7 June 2016 (07/06/2016)
11.6219
11.6910
11.6576
11.6365
11.6471
Monday 6 June 2016 (06/06/2016)
11.6801
11.6188
11.6837
11.6202
11.6520
Friday 3 June 2016 (03/06/2016)
11.8856
11.6484
11.8293
11.7156
11.7725
Thursday 2 June 2016 (02/06/2016)
11.9288
11.8828
11.9118
11.8662
11.8890
Wednesday 1 June 2016 (01/06/2016)
11.9962
11.9175
11.9805
11.9662
11.9734

May

Tuesday 31 May 2016 (31/05/2016)
12.1119
11.9931
12.0677
12.0470
12.0574
Monday 30 May 2016 (30/05/2016)
12.0258
12.1161
12.1371
11.9924
12.0648
Friday 27 May 2016 (27/05/2016)
11.9469
12.0447
12.0009
11.9744
11.9877
Thursday 26 May 2016 (26/05/2016)
12.0326
11.9478
12.0477
12.0200
12.0339
Wednesday 25 May 2016 (25/05/2016)
11.9236
12.0266
12.0050
11.9048
11.9549
Tuesday 24 May 2016 (24/05/2016)
11.9481
11.9283
12.0069
11.9047
11.9558
Monday 23 May 2016 (23/05/2016)
11.9792
11.9536
11.9762
11.8775
11.9269
Friday 20 May 2016 (20/05/2016)
12.0624
11.9069
12.0239
11.9621
11.9930
Thursday 19 May 2016 (19/05/2016)
12.1102
12.0619
12.1420
12.0984
12.1202
Wednesday 18 May 2016 (18/05/2016)
12.0364
12.1643
12.2391
12.0653
12.1522
Tuesday 17 May 2016 (17/05/2016)
12.1320
12.0292
12.0892
12.0606
12.0749
Monday 16 May 2016 (16/05/2016)
12.0067
12.1195
12.1622
11.9119
12.0371
Friday 13 May 2016 (13/05/2016)
11.6859
11.8935
11.9000
11.6596
11.7798
Thursday 12 May 2016 (12/05/2016)
11.6888
11.6667
11.7615
11.6692
11.7154
Wednesday 11 May 2016 (11/05/2016)
11.7037
11.6881
11.8017
11.6796
11.7407
Tuesday 10 May 2016 (10/05/2016)
11.6417
11.6915
11.8376
11.6917
11.7647
Monday 9 May 2016 (09/05/2016)
11.4488
11.6866
11.6972
11.3901
11.5437
Friday 6 May 2016 (06/05/2016)
11.6463
11.5184
11.6935
11.4992
11.5964
Thursday 5 May 2016 (05/05/2016)
11.6407
11.6479
11.7521
11.5548
11.6535
Wednesday 4 May 2016 (04/05/2016)
11.5093
11.6386
11.7205
11.5269
11.6237
Tuesday 3 May 2016 (03/05/2016)
11.3907
11.5054
11.5285
11.3933
11.4609
Monday 2 May 2016 (02/05/2016)
11.3266
11.3903
11.4397
11.3141
11.3769

April

Friday 29 April 2016 (29/04/2016)
11.3779
11.3422
11.3830
11.3221
11.3526
Thursday 28 April 2016 (28/04/2016)
11.4348
11.3790
11.5417
11.3619
11.4518
Wednesday 27 April 2016 (27/04/2016)
11.4328
11.4343
11.4952
11.4329
11.4641
Tuesday 26 April 2016 (26/04/2016)
11.3989
11.4282
11.4327
11.3861
11.4094
Monday 25 April 2016 (25/04/2016)
11.3781
11.3989
11.4657
11.3606
11.4132
Friday 22 April 2016 (22/04/2016)
11.2408
11.3692
11.3524
11.2487
11.3006
Thursday 21 April 2016 (21/04/2016)
11.2299
11.2379
11.2595
11.2330
11.2463
Wednesday 20 April 2016 (20/04/2016)
11.2687
11.2321
11.2977
11.2382
11.2680
Tuesday 19 April 2016 (19/04/2016)
11.3348
11.2692
11.3052
11.2481
11.2767
Monday 18 April 2016 (18/04/2016)
11.3150
11.3330
11.3343
11.3119
11.3231
Friday 15 April 2016 (15/04/2016)
11.3301
11.3614
11.3529
11.2987
11.3258
Thursday 14 April 2016 (14/04/2016)
11.3392
11.3281
11.4007
11.2969
11.3488
Wednesday 13 April 2016 (13/04/2016)
11.5166
11.3360
11.5385
11.3780
11.4583
Tuesday 12 April 2016 (12/04/2016)
11.4239
11.5190
11.4122
11.4573
11.4348
Monday 11 April 2016 (11/04/2016)
11.5474
11.4261
11.4480
11.3921
11.4201
Friday 8 April 2016 (08/04/2016)
11.6077
11.5313
11.6114
11.5036
11.5575
Thursday 7 April 2016 (07/04/2016)
11.5268
11.6079
11.5939
11.5381
11.5660
Wednesday 6 April 2016 (06/04/2016)
11.4933
11.5284
11.5882
11.4893
11.5388
Tuesday 5 April 2016 (05/04/2016)
11.2996
11.4932
11.4533
11.3170
11.3852
Monday 4 April 2016 (04/04/2016)
11.3115
11.2994
11.3128
11.2779
11.2954
Friday 1 April 2016 (01/04/2016)
11.3528
11.2991
11.3384
11.2306
11.2845

March

Thursday 31 March 2016 (31/03/2016)
11.5265
11.3526
11.5045
11.3950
11.4498
Wednesday 30 March 2016 (30/03/2016)
11.5981
11.5280
11.6365
11.4942
11.5654
Tuesday 29 March 2016 (29/03/2016)
11.7242
11.6062
11.7609
11.5944
11.6777
Monday 28 March 2016 (28/03/2016)
11.6742
11.7218
11.8135
11.6517
11.7326
Friday 25 March 2016 (25/03/2016)
11.6643
11.6503
11.6913
11.6552
11.6733
Thursday 24 March 2016 (24/03/2016)
11.6197
11.6660
11.7308
11.6155
11.6732
Wednesday 23 March 2016 (23/03/2016)
11.6673
11.6206
11.6534
11.6615
11.6575
Tuesday 22 March 2016 (22/03/2016)
11.6200
11.6617
11.6556
11.6527
11.6542
Monday 21 March 2016 (21/03/2016)
11.7762
11.6212
11.7718
11.6212
11.6965
Friday 18 March 2016 (18/03/2016)
11.6870
11.7336
11.8017
11.6761
11.7389
Thursday 17 March 2016 (17/03/2016)
11.9678
11.6873
11.8783
11.7994
11.8389
Wednesday 16 March 2016 (16/03/2016)
11.9220
11.9691
12.0982
11.9308
12.0145
Tuesday 15 March 2016 (15/03/2016)
11.7061
11.9219
11.9187
11.7059
11.8123
Monday 14 March 2016 (14/03/2016)
11.5301
11.7070
11.7069
11.5373
11.6221
Friday 11 March 2016 (11/03/2016)
11.5324
11.5090
11.5441
11.4635
11.5038
Thursday 10 March 2016 (10/03/2016)
11.4726
11.5307
11.5508
11.3342
11.4425
Wednesday 9 March 2016 (09/03/2016)
11.4898
11.4727
11.5211
11.4412
11.4812
Tuesday 8 March 2016 (08/03/2016)
11.5131
11.4928
11.5489
11.5022
11.5256
Monday 7 March 2016 (07/03/2016)
11.4692
11.5132
11.5254
11.4607
11.4931
Friday 4 March 2016 (04/03/2016)
11.6806
11.5090
11.6497
11.4619
11.5558
Thursday 3 March 2016 (03/03/2016)
11.5896
11.6805
11.6878
11.5851
11.6365
Wednesday 2 March 2016 (02/03/2016)
11.6298
11.5857
11.6478
11.6073
11.6276
Tuesday 1 March 2016 (01/03/2016)
11.7275
11.6312
11.6904
11.5860
11.6382

February

Monday 29 February 2016 (29/02/2016)
11.9572
11.7272
11.9035
11.7063
11.8049
Friday 26 February 2016 (26/02/2016)
11.5108
11.9725
11.9133
11.5941
11.7537
Thursday 25 February 2016 (25/02/2016)
11.4066
11.5107
11.4650
11.4694
11.4672
Wednesday 24 February 2016 (24/02/2016)
11.0567
11.4076
11.3588
11.1307
11.2448
Tuesday 23 February 2016 (23/02/2016)
11.0816
11.0569
11.0798
11.0191
11.0495
Monday 22 February 2016 (22/02/2016)
11.1913
11.0820
11.1862
11.1146
11.1504
Friday 19 February 2016 (19/02/2016)
11.2238
11.1845
11.1964
11.1609
11.1787
Thursday 18 February 2016 (18/02/2016)
11.2955
11.2235
11.2516
11.2166
11.2341
Wednesday 17 February 2016 (17/02/2016)
11.3827
11.2952
11.4098
11.2919
11.3509
Tuesday 16 February 2016 (16/02/2016)
11.3684
11.3732
11.4504
11.3325
11.3915
Monday 15 February 2016 (15/02/2016)
11.4570
11.3688
11.4801
11.3787
11.4294
Friday 12 February 2016 (12/02/2016)
11.4100
11.4462
11.3926
11.4023
11.3975
Thursday 11 February 2016 (11/02/2016)
11.4073
11.4149
11.4753
11.2580
11.3667
Wednesday 10 February 2016 (10/02/2016)
11.5826
11.4036
11.4961
11.3917
11.4439
Tuesday 9 February 2016 (09/02/2016)
11.6000
11.5826
11.6609
11.5664
11.6137
Monday 8 February 2016 (08/02/2016)
11.5275
11.6009
11.5959
11.5187
11.5573
Friday 5 February 2016 (05/02/2016)
11.5416
11.4999
11.5160
11.5218
11.5189
Thursday 4 February 2016 (04/02/2016)
11.5978
11.5423
11.6599
11.5572
11.6086
Wednesday 3 February 2016 (03/02/2016)
11.5616
11.5987
11.6990
11.5659
11.6325
Tuesday 2 February 2016 (02/02/2016)
11.4350
11.5627
11.5296
11.4015
11.4656
Monday 1 February 2016 (01/02/2016)
11.3766
11.4412
11.4601
11.3447
11.4024

January

Friday 29 January 2016 (29/01/2016)
11.5319
11.3411
11.5489
11.3322
11.4406
Thursday 28 January 2016 (28/01/2016)
11.6651
11.5333
11.5751
11.5638
11.5695
Wednesday 27 January 2016 (27/01/2016)
11.6348
11.6660
11.6413
11.6426
11.6420
Tuesday 26 January 2016 (26/01/2016)
11.5810
11.6343
11.6117
11.6170
11.6144
Monday 25 January 2016 (25/01/2016)
11.6422
11.5892
11.6007
11.6024
11.6016
Friday 22 January 2016 (22/01/2016)
11.6069
11.6258
11.6494
11.6065
11.6280
Thursday 21 January 2016 (21/01/2016)
11.5843
11.6066
11.6075
11.5616
11.5846
Wednesday 20 January 2016 (20/01/2016)
11.5266
11.5857
11.5587
11.5531
11.5559
Tuesday 19 January 2016 (19/01/2016)
11.5887
11.5350
11.5966
11.5130
11.5548
Monday 18 January 2016 (18/01/2016)
11.4888
11.5882
11.6195
11.4959
11.5577
Friday 15 January 2016 (15/01/2016)
11.4531
11.5580
11.5103
11.4340
11.4722
Thursday 14 January 2016 (14/01/2016)
11.5318
11.4528
11.5939
11.4374
11.5157
Wednesday 13 January 2016 (13/01/2016)
11.6862
11.5313
11.6031
11.5234
11.5633
Tuesday 12 January 2016 (12/01/2016)
11.8398
11.6820
11.8885
11.5905
11.7395
Monday 11 January 2016 (11/01/2016)
11.5684
11.8400
12.4486
11.5718
12.0102
Friday 8 January 2016 (08/01/2016)
11.3945
11.5152
11.4624
11.3517
11.4071
Thursday 7 January 2016 (07/01/2016)
11.2657
11.3967
11.4451
11.3178
11.3815
Wednesday 6 January 2016 (06/01/2016)
11.1707
11.2671
11.2454
11.1640
11.2047
Tuesday 5 January 2016 (05/01/2016)
11.1701
11.1702
11.2077
11.1680
11.1879
Monday 4 January 2016 (04/01/2016)
11.1926
11.1701
11.2178
11.1688
11.1933
Friday 1 January 2016 (01/01/2016)
11.1738
11.1861
11.1880
11.1841
11.1861