Canadian Dollar-South African Rand History: 2012
Daily CAD/ZAR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 9.1438 on 08/10/2012
Lowest exchange rate of 2012: 7.521 on 29/02/2012
Average exchange rate of 2012: 8.2315
Set AlertWhat was the Canadian Dollar worth against the South African Rand on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.5114 | 8.5278 | 8.5389 | 8.5203 | 8.5296 |
| Friday 28 December 2012 (28/12/2012) | 8.5194 | 8.5007 | 8.5243 | 8.5304 | 8.5274 |
| Thursday 27 December 2012 (27/12/2012) | 8.6214 | 8.5188 | 8.6299 | 8.5416 | 8.5858 |
| Wednesday 26 December 2012 (26/12/2012) | 8.6377 | 8.6183 | 8.6346 | 8.6353 | 8.6350 |
| Tuesday 25 December 2012 (25/12/2012) | 8.6407 | 8.6393 | 8.6804 | 8.5890 | 8.6347 |
| Monday 24 December 2012 (24/12/2012) | 8.6108 | 8.6436 | 8.6503 | 8.6481 | 8.6492 |
| Friday 21 December 2012 (21/12/2012) | 8.5825 | 8.6480 | 8.6571 | 8.6010 | 8.6291 |
| Thursday 20 December 2012 (20/12/2012) | 8.5805 | 8.5812 | 8.6113 | 8.5832 | 8.5972 |
| Wednesday 19 December 2012 (19/12/2012) | 8.5733 | 8.5797 | 8.6316 | 8.5679 | 8.5997 |
| Tuesday 18 December 2012 (18/12/2012) | 8.6863 | 8.5721 | 8.6752 | 8.6077 | 8.6415 |
| Monday 17 December 2012 (17/12/2012) | 8.7492 | 8.6915 | 8.7240 | 8.6822 | 8.7031 |
| Friday 14 December 2012 (14/12/2012) | 8.7969 | 8.7416 | 8.7750 | 8.7669 | 8.7710 |
| Thursday 13 December 2012 (13/12/2012) | 8.7885 | 8.7935 | 8.7934 | 8.7830 | 8.7882 |
| Wednesday 12 December 2012 (12/12/2012) | 8.7813 | 8.7888 | 8.8080 | 8.7767 | 8.7923 |
| Tuesday 11 December 2012 (11/12/2012) | 8.7888 | 8.7810 | 8.7968 | 8.7766 | 8.7867 |
| Monday 10 December 2012 (10/12/2012) | 8.7861 | 8.7897 | 8.8065 | 8.7756 | 8.7910 |
| Friday 7 December 2012 (07/12/2012) | 8.7578 | 8.7558 | 8.7804 | 8.7708 | 8.7756 |
| Thursday 6 December 2012 (06/12/2012) | 8.8463 | 8.7549 | 8.8459 | 8.7532 | 8.7995 |
| Wednesday 5 December 2012 (05/12/2012) | 8.8588 | 8.8467 | 8.8632 | 8.8396 | 8.8514 |
| Tuesday 4 December 2012 (04/12/2012) | 8.9133 | 8.8592 | 8.9104 | 8.8504 | 8.8804 |
| Monday 3 December 2012 (03/12/2012) | 8.9586 | 8.9142 | 8.9346 | 8.9134 | 8.9240 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.8528 | 8.9615 | 8.9809 | 8.8296 | 8.9053 |
| Thursday 29 November 2012 (29/11/2012) | 8.8829 | 8.8529 | 8.8853 | 8.8253 | 8.8553 |
| Wednesday 28 November 2012 (28/11/2012) | 8.8860 | 8.8841 | 8.9180 | 8.8865 | 8.9023 |
| Tuesday 27 November 2012 (27/11/2012) | 8.9260 | 8.8834 | 8.9185 | 8.8873 | 8.9029 |
| Monday 26 November 2012 (26/11/2012) | 8.9414 | 8.9261 | 8.9498 | 8.9161 | 8.9329 |
| Friday 23 November 2012 (23/11/2012) | 8.9698 | 8.9394 | 8.9596 | 8.9134 | 8.9365 |
| Thursday 22 November 2012 (22/11/2012) | 8.9841 | 8.9737 | 9.0080 | 8.9542 | 8.9811 |
| Wednesday 21 November 2012 (21/11/2012) | 8.8698 | 8.9870 | 9.0198 | 8.8703 | 8.9450 |
| Tuesday 20 November 2012 (20/11/2012) | 8.8615 | 8.8707 | 8.8927 | 8.8581 | 8.8754 |
| Monday 19 November 2012 (19/11/2012) | 8.8738 | 8.8605 | 8.8669 | 8.8466 | 8.8567 |
| Friday 16 November 2012 (16/11/2012) | 8.9210 | 8.8661 | 8.9086 | 8.8650 | 8.8868 |
| Thursday 15 November 2012 (15/11/2012) | 8.8868 | 8.9199 | 8.9407 | 8.8851 | 8.9129 |
| Wednesday 14 November 2012 (14/11/2012) | 8.7808 | 8.8867 | 8.8885 | 8.7543 | 8.8214 |
| Tuesday 13 November 2012 (13/11/2012) | 8.7461 | 8.7802 | 8.8015 | 8.7487 | 8.7751 |
| Monday 12 November 2012 (12/11/2012) | 8.7036 | 8.7453 | 8.7537 | 8.7107 | 8.7322 |
| Friday 9 November 2012 (09/11/2012) | 8.7191 | 8.6917 | 8.7237 | 8.6941 | 8.7089 |
| Thursday 8 November 2012 (08/11/2012) | 8.6598 | 8.7220 | 8.7363 | 8.6835 | 8.7099 |
| Wednesday 7 November 2012 (07/11/2012) | 8.6964 | 8.6604 | 8.6828 | 8.7097 | 8.6963 |
| Tuesday 6 November 2012 (06/11/2012) | 8.7560 | 8.6962 | 8.7856 | 8.6818 | 8.7337 |
| Monday 5 November 2012 (05/11/2012) | 8.8080 | 8.7546 | 8.8216 | 8.7245 | 8.7731 |
| Friday 2 November 2012 (02/11/2012) | 8.6722 | 8.8039 | 8.7588 | 8.7257 | 8.7423 |
| Thursday 1 November 2012 (01/11/2012) | 8.6694 | 8.6718 | 8.6701 | 8.6750 | 8.6725 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.6520 | 8.6692 | 8.6938 | 8.6427 | 8.6683 |
| Tuesday 30 October 2012 (30/10/2012) | 8.6706 | 8.6522 | 8.6715 | 8.6417 | 8.6566 |
| Monday 29 October 2012 (29/10/2012) | 8.6730 | 8.6702 | 8.7024 | 8.6559 | 8.6792 |
| Friday 26 October 2012 (26/10/2012) | 8.7859 | 8.6696 | 8.7855 | 8.6694 | 8.7274 |
| Thursday 25 October 2012 (25/10/2012) | 8.8399 | 8.7868 | 8.7870 | 8.7596 | 8.7733 |
| Wednesday 24 October 2012 (24/10/2012) | 8.8305 | 8.8406 | 8.8423 | 8.8153 | 8.8288 |
| Tuesday 23 October 2012 (23/10/2012) | 8.7081 | 8.8326 | 8.8048 | 8.7489 | 8.7769 |
| Monday 22 October 2012 (22/10/2012) | 8.7092 | 8.7078 | 8.6865 | 8.6791 | 8.6828 |
| Friday 19 October 2012 (19/10/2012) | 8.7803 | 8.7172 | 8.7460 | 8.7304 | 8.7382 |
| Thursday 18 October 2012 (18/10/2012) | 8.7987 | 8.7799 | 8.8269 | 8.7580 | 8.7925 |
| Wednesday 17 October 2012 (17/10/2012) | 8.8159 | 8.7991 | 8.8386 | 8.7829 | 8.8107 |
| Tuesday 16 October 2012 (16/10/2012) | 8.9717 | 8.8133 | 8.9045 | 8.8832 | 8.8938 |
| Monday 15 October 2012 (15/10/2012) | 8.9512 | 8.9712 | 8.9979 | 8.9280 | 8.9630 |
| Friday 12 October 2012 (12/10/2012) | 8.8502 | 8.9084 | 8.9385 | 8.7946 | 8.8666 |
| Thursday 11 October 2012 (11/10/2012) | 8.9071 | 8.8529 | 8.9096 | 8.8464 | 8.8780 |
| Wednesday 10 October 2012 (10/10/2012) | 8.9458 | 8.9083 | 8.9435 | 8.8248 | 8.8841 |
| Tuesday 9 October 2012 (09/10/2012) | 9.1023 | 8.9474 | 9.1015 | 8.9522 | 9.0268 |
| Monday 8 October 2012 (08/10/2012) | 8.9970 | 9.1016 | 9.1438 | 9.0261 | 9.0850 |
| Friday 5 October 2012 (05/10/2012) | 8.6913 | 8.9727 | 9.0092 | 8.7042 | 8.8567 |
| Thursday 4 October 2012 (04/10/2012) | 8.5384 | 8.6931 | 8.6713 | 8.5317 | 8.6015 |
| Wednesday 3 October 2012 (03/10/2012) | 8.4989 | 8.5388 | 8.5544 | 8.4997 | 8.5270 |
| Tuesday 2 October 2012 (02/10/2012) | 8.5340 | 8.4998 | 8.5124 | 8.4908 | 8.5016 |
| Monday 1 October 2012 (01/10/2012) | 8.4478 | 8.5316 | 8.5130 | 8.3599 | 8.4364 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.3959 | 8.4480 | 8.4532 | 8.3991 | 8.4261 |
| Thursday 27 September 2012 (27/09/2012) | 8.3518 | 8.3941 | 8.3853 | 8.3298 | 8.3576 |
| Wednesday 26 September 2012 (26/09/2012) | 8.3954 | 8.3515 | 8.3802 | 8.3564 | 8.3683 |
| Tuesday 25 September 2012 (25/09/2012) | 8.4211 | 8.3944 | 8.4241 | 8.3661 | 8.3951 |
| Monday 24 September 2012 (24/09/2012) | 8.4647 | 8.4200 | 8.4804 | 8.4227 | 8.4515 |
| Friday 21 September 2012 (21/09/2012) | 8.5012 | 8.4780 | 8.4979 | 8.4546 | 8.4762 |
| Thursday 20 September 2012 (20/09/2012) | 8.4889 | 8.5016 | 8.5436 | 8.4772 | 8.5104 |
| Wednesday 19 September 2012 (19/09/2012) | 8.3963 | 8.4880 | 8.4767 | 8.4153 | 8.4460 |
| Tuesday 18 September 2012 (18/09/2012) | 8.4797 | 8.3963 | 8.4813 | 8.3895 | 8.4354 |
| Monday 17 September 2012 (17/09/2012) | 8.4900 | 8.4805 | 8.4829 | 8.4575 | 8.4702 |
| Friday 14 September 2012 (14/09/2012) | 8.5071 | 8.4475 | 8.5056 | 8.4857 | 8.4957 |
| Thursday 13 September 2012 (13/09/2012) | 8.5364 | 8.5067 | 8.6379 | 8.5048 | 8.5714 |
| Wednesday 12 September 2012 (12/09/2012) | 8.4069 | 8.5354 | 8.5842 | 8.3878 | 8.4860 |
| Tuesday 11 September 2012 (11/09/2012) | 8.3766 | 8.4087 | 8.4301 | 8.3920 | 8.4110 |
| Monday 10 September 2012 (10/09/2012) | 8.3783 | 8.3789 | 8.3832 | 8.3424 | 8.3628 |
| Friday 7 September 2012 (07/09/2012) | 8.4510 | 8.3523 | 8.4433 | 8.3660 | 8.4047 |
| Thursday 6 September 2012 (06/09/2012) | 8.4943 | 8.4515 | 8.4886 | 8.4361 | 8.4624 |
| Wednesday 5 September 2012 (05/09/2012) | 8.5369 | 8.4929 | 8.4915 | 8.5205 | 8.5060 |
| Tuesday 4 September 2012 (04/09/2012) | 8.5080 | 8.5372 | 8.5231 | 8.4833 | 8.5032 |
| Monday 3 September 2012 (03/09/2012) | 8.5326 | 8.5071 | 8.5405 | 8.5135 | 8.5270 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.5385 | 8.5160 | 8.5446 | 8.4823 | 8.5135 |
| Thursday 30 August 2012 (30/08/2012) | 8.4967 | 8.5381 | 8.5398 | 8.4877 | 8.5137 |
| Wednesday 29 August 2012 (29/08/2012) | 8.5130 | 8.4953 | 8.5137 | 8.5022 | 8.5080 |
| Tuesday 28 August 2012 (28/08/2012) | 8.5257 | 8.5129 | 8.5252 | 8.5055 | 8.5154 |
| Monday 27 August 2012 (27/08/2012) | 8.4528 | 8.5257 | 8.4988 | 8.4772 | 8.4880 |
| Friday 24 August 2012 (24/08/2012) | 8.3690 | 8.4665 | 8.4590 | 8.4215 | 8.4402 |
| Thursday 23 August 2012 (23/08/2012) | 8.3076 | 8.3699 | 8.3691 | 8.3070 | 8.3380 |
| Wednesday 22 August 2012 (22/08/2012) | 8.3550 | 8.3089 | 8.3547 | 8.3361 | 8.3454 |
| Tuesday 21 August 2012 (21/08/2012) | 8.4314 | 8.3607 | 8.3845 | 8.3503 | 8.3674 |
| Monday 20 August 2012 (20/08/2012) | 8.4043 | 8.4307 | 8.4298 | 8.4025 | 8.4162 |
| Friday 17 August 2012 (17/08/2012) | 8.3280 | 8.4214 | 8.4265 | 8.3288 | 8.3777 |
| Thursday 16 August 2012 (16/08/2012) | 8.3292 | 8.3283 | 8.3342 | 8.3292 | 8.3317 |
| Wednesday 15 August 2012 (15/08/2012) | 8.2593 | 8.3291 | 8.2980 | 8.2614 | 8.2797 |
| Tuesday 14 August 2012 (14/08/2012) | 8.2165 | 8.2601 | 8.2435 | 8.1829 | 8.2132 |
| Monday 13 August 2012 (13/08/2012) | 8.1577 | 8.2110 | 8.2079 | 8.1602 | 8.1841 |
| Friday 10 August 2012 (10/08/2012) | 8.1571 | 8.1615 | 8.1749 | 8.1496 | 8.1623 |
| Thursday 9 August 2012 (09/08/2012) | 8.1320 | 8.1576 | 8.1528 | 8.1511 | 8.1520 |
| Wednesday 8 August 2012 (08/08/2012) | 8.1999 | 8.1301 | 8.2453 | 8.1509 | 8.1981 |
| Tuesday 7 August 2012 (07/08/2012) | 8.1628 | 8.2001 | 8.1916 | 8.1614 | 8.1765 |
| Monday 6 August 2012 (06/08/2012) | 8.1330 | 8.1635 | 8.1501 | 8.1509 | 8.1505 |
| Friday 3 August 2012 (03/08/2012) | 8.2861 | 8.1375 | 8.2960 | 8.1728 | 8.2344 |
| Thursday 2 August 2012 (02/08/2012) | 8.3054 | 8.2858 | 8.3518 | 8.2723 | 8.3121 |
| Wednesday 1 August 2012 (01/08/2012) | 8.2312 | 8.3055 | 8.2614 | 8.2430 | 8.2522 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.1878 | 8.2322 | 8.2542 | 8.1765 | 8.2153 |
| Monday 30 July 2012 (30/07/2012) | 8.1406 | 8.1885 | 8.1576 | 8.1550 | 8.1563 |
| Friday 27 July 2012 (27/07/2012) | 8.1550 | 8.1312 | 8.1940 | 8.1246 | 8.1593 |
| Thursday 26 July 2012 (26/07/2012) | 8.2701 | 8.1545 | 8.2536 | 8.2219 | 8.2378 |
| Wednesday 25 July 2012 (25/07/2012) | 8.3374 | 8.2672 | 8.3567 | 8.2711 | 8.3139 |
| Tuesday 24 July 2012 (24/07/2012) | 8.3038 | 8.3277 | 8.3689 | 8.2831 | 8.3260 |
| Monday 23 July 2012 (23/07/2012) | 8.1710 | 8.3023 | 8.2969 | 8.1860 | 8.2414 |
| Friday 20 July 2012 (20/07/2012) | 8.1066 | 8.1821 | 8.1745 | 8.1287 | 8.1516 |
| Thursday 19 July 2012 (19/07/2012) | 8.0782 | 8.1077 | 8.1345 | 8.0639 | 8.0992 |
| Wednesday 18 July 2012 (18/07/2012) | 8.0715 | 8.0783 | 8.0875 | 8.0694 | 8.0785 |
| Tuesday 17 July 2012 (17/07/2012) | 8.0782 | 8.0709 | 8.1010 | 8.0771 | 8.0891 |
| Monday 16 July 2012 (16/07/2012) | 8.1404 | 8.0787 | 8.1094 | 8.1231 | 8.1163 |
| Friday 13 July 2012 (13/07/2012) | 8.1682 | 8.1500 | 8.1688 | 8.1727 | 8.1708 |
| Thursday 12 July 2012 (12/07/2012) | 8.0889 | 8.1690 | 8.1623 | 8.1200 | 8.1412 |
| Wednesday 11 July 2012 (11/07/2012) | 8.0356 | 8.0886 | 8.0867 | 8.0339 | 8.0603 |
| Tuesday 10 July 2012 (10/07/2012) | 8.0674 | 8.0374 | 8.0765 | 8.0270 | 8.0518 |
| Monday 9 July 2012 (09/07/2012) | 8.0904 | 8.0677 | 8.1210 | 8.0817 | 8.1013 |
| Friday 6 July 2012 (06/07/2012) | 8.0271 | 8.1012 | 8.1324 | 8.0205 | 8.0764 |
| Thursday 5 July 2012 (05/07/2012) | 8.0333 | 8.0275 | 8.0476 | 8.0158 | 8.0317 |
| Wednesday 4 July 2012 (04/07/2012) | 7.9776 | 8.0333 | 8.0203 | 8.0176 | 8.0190 |
| Tuesday 3 July 2012 (03/07/2012) | 8.0194 | 7.9817 | 8.0357 | 7.9696 | 8.0027 |
| Monday 2 July 2012 (02/07/2012) | 8.0286 | 8.0178 | 8.0341 | 7.9939 | 8.0140 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.1335 | 8.0304 | 8.1368 | 8.0181 | 8.0775 |
| Thursday 28 June 2012 (28/06/2012) | 8.2343 | 8.1334 | 8.1960 | 8.1721 | 8.1840 |
| Wednesday 27 June 2012 (27/06/2012) | 8.2405 | 8.2342 | 8.2822 | 8.1827 | 8.2324 |
| Tuesday 26 June 2012 (26/06/2012) | 8.2371 | 8.2420 | 8.2590 | 8.2187 | 8.2388 |
| Monday 25 June 2012 (25/06/2012) | 8.1959 | 8.2347 | 8.2566 | 8.1949 | 8.2258 |
| Friday 22 June 2012 (22/06/2012) | 8.1433 | 8.1959 | 8.1684 | 8.1501 | 8.1592 |
| Thursday 21 June 2012 (21/06/2012) | 8.0520 | 8.1433 | 8.1597 | 8.0460 | 8.1028 |
| Wednesday 20 June 2012 (20/06/2012) | 8.0587 | 8.0514 | 8.0689 | 8.0385 | 8.0537 |
| Tuesday 19 June 2012 (19/06/2012) | 8.0922 | 8.0584 | 8.1349 | 8.0753 | 8.1051 |
| Monday 18 June 2012 (18/06/2012) | 8.1178 | 8.0930 | 8.1520 | 8.0925 | 8.1222 |
| Friday 15 June 2012 (15/06/2012) | 8.1898 | 8.1781 | 8.1703 | 8.1795 | 8.1749 |
| Thursday 14 June 2012 (14/06/2012) | 8.1503 | 8.1888 | 8.2191 | 8.1542 | 8.1866 |
| Wednesday 13 June 2012 (13/06/2012) | 8.1854 | 8.1479 | 8.2008 | 8.1472 | 8.1740 |
| Tuesday 12 June 2012 (12/06/2012) | 8.2132 | 8.1790 | 8.2167 | 8.1654 | 8.1910 |
| Monday 11 June 2012 (11/06/2012) | 8.1387 | 8.2102 | 8.2190 | 8.1076 | 8.1633 |
| Friday 8 June 2012 (08/06/2012) | 8.1494 | 8.1731 | 8.2053 | 8.1686 | 8.1869 |
| Thursday 7 June 2012 (07/06/2012) | 8.0876 | 8.1502 | 8.2261 | 8.0713 | 8.1487 |
| Wednesday 6 June 2012 (06/06/2012) | 8.1183 | 8.0889 | 8.1409 | 8.0756 | 8.1082 |
| Tuesday 5 June 2012 (05/06/2012) | 8.1760 | 8.1186 | 8.2126 | 8.1214 | 8.1670 |
| Monday 4 June 2012 (04/06/2012) | 8.2628 | 8.1766 | 8.2692 | 8.1778 | 8.2235 |
| Friday 1 June 2012 (01/06/2012) | 8.2530 | 8.2400 | 8.3070 | 8.2214 | 8.2642 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.2827 | 8.2556 | 8.3150 | 8.2144 | 8.2647 |
| Wednesday 30 May 2012 (30/05/2012) | 8.1297 | 8.2860 | 8.2606 | 8.1550 | 8.2078 |
| Tuesday 29 May 2012 (29/05/2012) | 8.1487 | 8.1304 | 8.1616 | 8.1180 | 8.1398 |
| Monday 28 May 2012 (28/05/2012) | 8.1500 | 8.1487 | 8.1452 | 8.0999 | 8.1225 |
| Friday 25 May 2012 (25/05/2012) | 8.1337 | 8.1688 | 8.2003 | 8.1147 | 8.1575 |
| Thursday 24 May 2012 (24/05/2012) | 8.1743 | 8.1372 | 8.1784 | 8.1215 | 8.1499 |
| Wednesday 23 May 2012 (23/05/2012) | 8.1608 | 8.1754 | 8.2199 | 8.1682 | 8.1941 |
| Tuesday 22 May 2012 (22/05/2012) | 8.0812 | 8.1618 | 8.1517 | 8.1028 | 8.1272 |
| Monday 21 May 2012 (21/05/2012) | 8.1169 | 8.0814 | 8.1565 | 8.0745 | 8.1155 |
| Friday 18 May 2012 (18/05/2012) | 8.1773 | 8.1657 | 8.2253 | 8.1515 | 8.1884 |
| Thursday 17 May 2012 (17/05/2012) | 8.2172 | 8.1735 | 8.2250 | 8.1862 | 8.2056 |
| Wednesday 16 May 2012 (16/05/2012) | 8.2483 | 8.2170 | 8.2886 | 8.2284 | 8.2585 |
| Tuesday 15 May 2012 (15/05/2012) | 8.1802 | 8.2483 | 8.2352 | 8.1815 | 8.2083 |
| Monday 14 May 2012 (14/05/2012) | 8.1027 | 8.1794 | 8.1741 | 8.1022 | 8.1382 |
| Friday 11 May 2012 (11/05/2012) | 7.9931 | 8.0924 | 8.0722 | 8.0672 | 8.0697 |
| Thursday 10 May 2012 (10/05/2012) | 7.9721 | 8.0077 | 8.0275 | 7.9723 | 7.9999 |
| Wednesday 9 May 2012 (09/05/2012) | 7.8999 | 7.9735 | 8.0025 | 7.8958 | 7.9492 |
| Tuesday 8 May 2012 (08/05/2012) | 7.8513 | 7.9000 | 7.9164 | 7.8543 | 7.8853 |
| Monday 7 May 2012 (07/05/2012) | 7.8950 | 7.8525 | 7.8941 | 7.8644 | 7.8792 |
| Friday 4 May 2012 (04/05/2012) | 7.8280 | 7.8652 | 7.8748 | 7.8200 | 7.8474 |
| Thursday 3 May 2012 (03/05/2012) | 7.8267 | 7.8284 | 7.8365 | 7.8289 | 7.8327 |
| Wednesday 2 May 2012 (02/05/2012) | 7.8474 | 7.8267 | 7.8424 | 7.8277 | 7.8350 |
| Tuesday 1 May 2012 (01/05/2012) | 7.8760 | 7.8436 | 7.8667 | 7.8521 | 7.8594 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.9058 | 7.8766 | 7.8726 | 7.8698 | 7.8712 |
| Friday 27 April 2012 (27/04/2012) | 7.8907 | 7.9025 | 7.9428 | 7.8910 | 7.9169 |
| Thursday 26 April 2012 (26/04/2012) | 7.8813 | 7.8897 | 7.9152 | 7.8708 | 7.8930 |
| Wednesday 25 April 2012 (25/04/2012) | 7.8990 | 7.8787 | 7.8923 | 7.8763 | 7.8843 |
| Tuesday 24 April 2012 (24/04/2012) | 7.9133 | 7.8993 | 7.9315 | 7.8729 | 7.9022 |
| Monday 23 April 2012 (23/04/2012) | 7.8808 | 7.9136 | 7.8980 | 7.8838 | 7.8909 |
| Friday 20 April 2012 (20/04/2012) | 7.8876 | 7.8812 | 7.8824 | 7.8550 | 7.8687 |
| Thursday 19 April 2012 (19/04/2012) | 7.9142 | 7.8878 | 7.9057 | 7.9024 | 7.9041 |
| Wednesday 18 April 2012 (18/04/2012) | 7.8896 | 7.9126 | 7.9138 | 7.8893 | 7.9016 |
| Tuesday 17 April 2012 (17/04/2012) | 7.9420 | 7.8905 | 7.9496 | 7.8927 | 7.9212 |
| Monday 16 April 2012 (16/04/2012) | 7.9569 | 7.9431 | 7.9797 | 7.9529 | 7.9663 |
| Friday 13 April 2012 (13/04/2012) | 7.9170 | 7.9549 | 7.9565 | 7.9334 | 7.9449 |
| Thursday 12 April 2012 (12/04/2012) | 7.9783 | 7.9170 | 7.9749 | 7.9180 | 7.9464 |
| Wednesday 11 April 2012 (11/04/2012) | 7.9646 | 7.9784 | 8.0103 | 7.9508 | 7.9806 |
| Tuesday 10 April 2012 (10/04/2012) | 7.8877 | 7.9649 | 7.9866 | 7.9142 | 7.9504 |
| Monday 9 April 2012 (09/04/2012) | 7.9016 | 7.8879 | 7.9238 | 7.9136 | 7.9187 |
| Friday 6 April 2012 (06/04/2012) | 7.8908 | 7.9037 | 7.9131 | 7.8746 | 7.8938 |
| Thursday 5 April 2012 (05/04/2012) | 7.8617 | 7.8921 | 7.8655 | 7.8692 | 7.8673 |
| Wednesday 4 April 2012 (04/04/2012) | 7.8165 | 7.8592 | 7.8598 | 7.7917 | 7.8257 |
| Tuesday 3 April 2012 (03/04/2012) | 7.7248 | 7.8147 | 7.7756 | 7.7628 | 7.7692 |
| Monday 2 April 2012 (02/04/2012) | 7.6670 | 7.7239 | 7.6656 | 7.6958 | 7.6807 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.7472 | 7.6866 | 7.7190 | 7.6753 | 7.6972 |
| Thursday 29 March 2012 (29/03/2012) | 7.6887 | 7.7473 | 7.7613 | 7.6724 | 7.7169 |
| Wednesday 28 March 2012 (28/03/2012) | 7.6423 | 7.6876 | 7.6862 | 7.6626 | 7.6744 |
| Tuesday 27 March 2012 (27/03/2012) | 7.6534 | 7.6447 | 7.6441 | 7.6303 | 7.6372 |
| Monday 26 March 2012 (26/03/2012) | 7.7045 | 7.6544 | 7.7155 | 7.6599 | 7.6877 |
| Friday 23 March 2012 (23/03/2012) | 7.7099 | 7.7186 | 7.7216 | 7.7071 | 7.7143 |
| Thursday 22 March 2012 (22/03/2012) | 7.7103 | 7.7092 | 7.7369 | 7.7136 | 7.7252 |
| Wednesday 21 March 2012 (21/03/2012) | 7.6757 | 7.7097 | 7.7163 | 7.6789 | 7.6976 |
| Tuesday 20 March 2012 (20/03/2012) | 7.6391 | 7.6757 | 7.6686 | 7.6271 | 7.6479 |
| Monday 19 March 2012 (19/03/2012) | 7.6421 | 7.6389 | 7.6368 | 7.6246 | 7.6307 |
| Friday 16 March 2012 (16/03/2012) | 7.6737 | 7.6307 | 7.6692 | 7.6553 | 7.6622 |
| Thursday 15 March 2012 (15/03/2012) | 7.7435 | 7.6725 | 7.7373 | 7.6761 | 7.7067 |
| Wednesday 14 March 2012 (14/03/2012) | 7.6191 | 7.7457 | 7.7603 | 7.6266 | 7.6934 |
| Tuesday 13 March 2012 (13/03/2012) | 7.6096 | 7.6168 | 7.6187 | 7.6085 | 7.6136 |
| Monday 12 March 2012 (12/03/2012) | 7.6409 | 7.6138 | 7.6657 | 7.6197 | 7.6427 |
| Friday 9 March 2012 (09/03/2012) | 7.5546 | 7.6416 | 7.5827 | 7.5994 | 7.5911 |
| Thursday 8 March 2012 (08/03/2012) | 7.6150 | 7.5548 | 7.6044 | 7.5542 | 7.5793 |
| Wednesday 7 March 2012 (07/03/2012) | 7.6383 | 7.6151 | 7.6574 | 7.6088 | 7.6331 |
| Tuesday 6 March 2012 (06/03/2012) | 7.5912 | 7.6388 | 7.6347 | 7.6143 | 7.6245 |
| Monday 5 March 2012 (05/03/2012) | 7.5995 | 7.5922 | 7.6119 | 7.5899 | 7.6009 |
| Friday 2 March 2012 (02/03/2012) | 7.5512 | 7.6025 | 7.5919 | 7.5871 | 7.5895 |
| Thursday 1 March 2012 (01/03/2012) | 7.5834 | 7.5501 | 7.5861 | 7.5583 | 7.5722 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.5170 | 7.5828 | 7.5527 | 7.5210 | 7.5369 |
| Tuesday 28 February 2012 (28/02/2012) | 7.5614 | 7.5183 | 7.5685 | 7.5459 | 7.5572 |
| Monday 27 February 2012 (27/02/2012) | 7.5977 | 7.5613 | 7.6106 | 7.5391 | 7.5748 |
| Friday 24 February 2012 (24/02/2012) | 7.6807 | 7.6024 | 7.6145 | 7.6338 | 7.6241 |
| Thursday 23 February 2012 (23/02/2012) | 7.7394 | 7.6801 | 7.7235 | 7.6880 | 7.7058 |
| Wednesday 22 February 2012 (22/02/2012) | 7.7626 | 7.7393 | 7.7714 | 7.7294 | 7.7504 |
| Tuesday 21 February 2012 (21/02/2012) | 7.7235 | 7.7634 | 7.7628 | 7.7131 | 7.7380 |
| Monday 20 February 2012 (20/02/2012) | 7.7336 | 7.7235 | 7.7477 | 7.7165 | 7.7321 |
| Friday 17 February 2012 (17/02/2012) | 7.7992 | 7.7695 | 7.7938 | 7.7602 | 7.7770 |
| Thursday 16 February 2012 (16/02/2012) | 7.7607 | 7.8101 | 7.8332 | 7.7557 | 7.7944 |
| Wednesday 15 February 2012 (15/02/2012) | 7.7332 | 7.7621 | 7.7624 | 7.7253 | 7.7438 |
| Tuesday 14 February 2012 (14/02/2012) | 7.6830 | 7.7327 | 7.7342 | 7.7145 | 7.7244 |
| Monday 13 February 2012 (13/02/2012) | 7.6938 | 7.6819 | 7.7062 | 7.6669 | 7.6865 |
| Friday 10 February 2012 (10/02/2012) | 7.6252 | 7.7388 | 7.7405 | 7.6179 | 7.6792 |
| Thursday 9 February 2012 (09/02/2012) | 7.5860 | 7.6258 | 7.6632 | 7.5872 | 7.6252 |
| Wednesday 8 February 2012 (08/02/2012) | 7.6010 | 7.5850 | 7.6160 | 7.5840 | 7.6000 |
| Tuesday 7 February 2012 (07/02/2012) | 7.5829 | 7.6041 | 7.6176 | 7.5696 | 7.5936 |
| Monday 6 February 2012 (06/02/2012) | 7.5965 | 7.5842 | 7.6396 | 7.5951 | 7.6174 |
| Friday 3 February 2012 (03/02/2012) | 7.6501 | 7.5723 | 7.6490 | 7.5801 | 7.6146 |
| Thursday 2 February 2012 (02/02/2012) | 7.6965 | 7.6493 | 7.7247 | 7.6281 | 7.6764 |
| Wednesday 1 February 2012 (01/02/2012) | 7.7892 | 7.6970 | 7.7984 | 7.7147 | 7.7565 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.8288 | 7.7890 | 7.7947 | 7.7853 | 7.7900 |
| Monday 30 January 2012 (30/01/2012) | 7.7434 | 7.8273 | 7.8216 | 7.7481 | 7.7849 |
| Friday 27 January 2012 (27/01/2012) | 7.8094 | 7.7440 | 7.8010 | 7.7659 | 7.7835 |
| Thursday 26 January 2012 (26/01/2012) | 7.8519 | 7.7925 | 7.8797 | 7.7951 | 7.8374 |
| Wednesday 25 January 2012 (25/01/2012) | 7.8645 | 7.8548 | 7.9400 | 7.8452 | 7.8926 |
| Tuesday 24 January 2012 (24/01/2012) | 7.8597 | 7.8643 | 7.9015 | 7.8786 | 7.8901 |
| Monday 23 January 2012 (23/01/2012) | 7.8410 | 7.8662 | 7.8522 | 7.8609 | 7.8566 |