Canadian Dollar-Singapore Dollar History: 2021

Daily CAD/SGD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.6739 on 21/09/2017

Lowest exchange rate of 2021: 2.3495 on 16/01/2017

Average exchange rate of 2021: 2.5216


Historical Graph For Converting Canadian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Singapore Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6336
2.6520
2.6520
2.6336
2.6428
Thursday 28 December 2017 (28/12/2017)
2.6250
2.6347
2.6347
2.6250
2.6299
Wednesday 27 December 2017 (27/12/2017)
2.6180
2.6261
2.6275
2.6180
2.6228
Tuesday 26 December 2017 (26/12/2017)
2.6167
2.6192
2.6192
2.6167
2.6180
Monday 25 December 2017 (25/12/2017)
2.6218
2.6159
2.6218
2.6159
2.6189
Friday 22 December 2017 (22/12/2017)
2.6259
2.6232
2.6259
2.6227
2.6243
Thursday 21 December 2017 (21/12/2017)
2.6109
2.6222
2.6222
2.6109
2.6166
Wednesday 20 December 2017 (20/12/2017)
2.6168
2.6124
2.6242
2.6124
2.6183
Tuesday 19 December 2017 (19/12/2017)
2.6225
2.6161
2.6225
2.6161
2.6193
Monday 18 December 2017 (18/12/2017)
2.6219
2.6183
2.6222
2.6183
2.6203
Friday 15 December 2017 (15/12/2017)
2.6412
2.6223
2.6412
2.6223
2.6318
Thursday 14 December 2017 (14/12/2017)
2.6069
2.6427
2.6427
2.6069
2.6248
Wednesday 13 December 2017 (13/12/2017)
2.6173
2.6070
2.6173
2.6070
2.6122
Tuesday 12 December 2017 (12/12/2017)
2.6182
2.6173
2.6182
2.6171
2.6177
Monday 11 December 2017 (11/12/2017)
2.6181
2.6177
2.6193
2.6177
2.6185
Friday 8 December 2017 (08/12/2017)
2.6422
2.6157
2.6422
2.6157
2.6290
Thursday 7 December 2017 (07/12/2017)
2.6260
2.6423
2.6423
2.6151
2.6287
Wednesday 6 December 2017 (06/12/2017)
2.6393
2.6275
2.6393
2.6194
2.6294
Tuesday 5 December 2017 (05/12/2017)
2.6371
2.6419
2.6419
2.6291
2.6355
Monday 4 December 2017 (04/12/2017)
2.6493
2.6386
2.6493
2.6386
2.6440
Friday 1 December 2017 (01/12/2017)
2.6371
2.6469
2.6485
2.6371
2.6428

November

Thursday 30 November 2017 (30/11/2017)
2.6257
2.6365
2.6365
2.6257
2.6311
Wednesday 29 November 2017 (29/11/2017)
2.6265
2.6260
2.6265
2.6241
2.6253
Tuesday 28 November 2017 (28/11/2017)
2.6180
2.6245
2.6245
2.6066
2.6156
Monday 27 November 2017 (27/11/2017)
2.5972
2.6188
2.6188
2.5954
2.6071
Friday 24 November 2017 (24/11/2017)
2.6060
2.5967
2.6090
2.5967
2.6029
Thursday 23 November 2017 (23/11/2017)
2.5968
2.6067
2.6088
2.5968
2.6028
Wednesday 22 November 2017 (22/11/2017)
2.5912
2.5965
2.5973
2.5912
2.5943
Tuesday 21 November 2017 (21/11/2017)
2.6021
2.5910
2.6021
2.5910
2.5966
Monday 20 November 2017 (20/11/2017)
2.5990
2.6026
2.6033
2.5949
2.5991
Friday 17 November 2017 (17/11/2017)
2.5817
2.5906
2.5906
2.5817
2.5862
Thursday 16 November 2017 (16/11/2017)
2.5955
2.5831
2.5955
2.5831
2.5893
Wednesday 15 November 2017 (15/11/2017)
2.5621
2.5960
2.5960
2.5621
2.5791
Tuesday 14 November 2017 (14/11/2017)
2.5651
2.5617
2.5665
2.5617
2.5641
Monday 13 November 2017 (13/11/2017)
2.5680
2.5654
2.5680
2.5617
2.5649
Friday 10 November 2017 (10/11/2017)
2.5723
2.5772
2.5808
2.5723
2.5766
Thursday 9 November 2017 (09/11/2017)
2.5700
2.5752
2.5752
2.5700
2.5726
Wednesday 8 November 2017 (08/11/2017)
2.5740
2.5697
2.5740
2.5696
2.5718
Tuesday 7 November 2017 (07/11/2017)
2.5776
2.5749
2.5776
2.5731
2.5754
Monday 6 November 2017 (06/11/2017)
2.5712
2.5782
2.5782
2.5700
2.5741
Friday 3 November 2017 (03/11/2017)
2.5558
2.5671
2.5671
2.5558
2.5615
Thursday 2 November 2017 (02/11/2017)
2.5991
2.5562
2.5991
2.5562
2.5777
Wednesday 1 November 2017 (01/11/2017)
2.6008
2.5989
2.6060
2.5989
2.6025

October

Tuesday 31 October 2017 (31/10/2017)
2.5820
2.6005
2.6005
2.5820
2.5913
Monday 30 October 2017 (30/10/2017)
2.5782
2.5834
2.5834
2.5782
2.5808
Friday 27 October 2017 (27/10/2017)
2.6117
2.5749
2.6117
2.5674
2.5896
Thursday 26 October 2017 (26/10/2017)
2.5906
2.6131
2.6131
2.5906
2.6019
Wednesday 25 October 2017 (25/10/2017)
2.5723
2.5896
2.5969
2.5723
2.5846
Tuesday 24 October 2017 (24/10/2017)
2.5841
2.5713
2.5841
2.5713
2.5777
Monday 23 October 2017 (23/10/2017)
2.5958
2.5842
2.5958
2.5788
2.5873
Friday 20 October 2017 (20/10/2017)
2.5715
2.5911
2.5911
2.5715
2.5813
Thursday 19 October 2017 (19/10/2017)
2.5790
2.5724
2.5815
2.5724
2.5770
Wednesday 18 October 2017 (18/10/2017)
2.5819
2.5775
2.5819
2.5775
2.5797
Tuesday 17 October 2017 (17/10/2017)
2.5990
2.5821
2.5990
2.5821
2.5906
Monday 16 October 2017 (16/10/2017)
2.6069
2.5994
2.6069
2.5994
2.6032
Friday 13 October 2017 (13/10/2017)
2.6039
2.6048
2.6119
2.6039
2.6079
Thursday 12 October 2017 (12/10/2017)
2.5845
2.6043
2.6043
2.5738
2.5891
Wednesday 11 October 2017 (11/10/2017)
2.5816
2.5824
2.5831
2.5816
2.5824
Tuesday 10 October 2017 (10/10/2017)
2.5755
2.5815
2.5848
2.5755
2.5802
Monday 9 October 2017 (09/10/2017)
2.5551
2.5763
2.5797
2.5551
2.5674
Friday 6 October 2017 (06/10/2017)
2.5759
2.5595
2.5759
2.5589
2.5674
Thursday 5 October 2017 (05/10/2017)
2.5966
2.5771
2.5966
2.5771
2.5869
Wednesday 4 October 2017 (04/10/2017)
2.5960
2.5975
2.6021
2.5960
2.5991
Tuesday 3 October 2017 (03/10/2017)
2.6030
2.5969
2.6030
2.5969
2.6000
Monday 2 October 2017 (02/10/2017)
2.6251
2.6036
2.6251
2.6036
2.6144

September

Friday 29 September 2017 (29/09/2017)
2.6306
2.6406
2.6406
2.6218
2.6312
Thursday 28 September 2017 (28/09/2017)
2.6237
2.6321
2.6321
2.6237
2.6279
Wednesday 27 September 2017 (27/09/2017)
2.6348
2.6242
2.6348
2.6242
2.6295
Tuesday 26 September 2017 (26/09/2017)
2.6455
2.6363
2.6455
2.6299
2.6377
Monday 25 September 2017 (25/09/2017)
2.6556
2.6410
2.6556
2.6410
2.6483
Friday 22 September 2017 (22/09/2017)
2.6516
2.6560
2.6590
2.6516
2.6553
Thursday 21 September 2017 (21/09/2017)
2.6739
2.6522
2.6739
2.6422
2.6581
Wednesday 20 September 2017 (20/09/2017)
2.6482
2.6704
2.6704
2.6482
2.6593
Tuesday 19 September 2017 (19/09/2017)
2.6481
2.6462
2.6481
2.6462
2.6472
Monday 18 September 2017 (18/09/2017)
2.6636
2.6463
2.6636
2.6463
2.6550
Friday 15 September 2017 (15/09/2017)
2.6207
2.6647
2.6647
2.6207
2.6427
Thursday 14 September 2017 (14/09/2017)
2.6097
2.6222
2.6222
2.6088
2.6155
Wednesday 13 September 2017 (13/09/2017)
2.5971
2.6095
2.6095
2.5971
2.6033
Tuesday 12 September 2017 (12/09/2017)
2.5924
2.5976
2.6015
2.5924
2.5970
Monday 11 September 2017 (11/09/2017)
2.5981
2.5926
2.5981
2.5904
2.5943
Friday 8 September 2017 (08/09/2017)
2.5596
2.5941
2.5941
2.5596
2.5769
Thursday 7 September 2017 (07/09/2017)
2.5569
2.5594
2.5681
2.5569
2.5625
Wednesday 6 September 2017 (06/09/2017)
2.5504
2.5575
2.5575
2.5504
2.5540
Tuesday 5 September 2017 (05/09/2017)
2.5362
2.5517
2.5517
2.5362
2.5440
Monday 4 September 2017 (04/09/2017)
2.5483
2.5365
2.5483
2.5365
2.5424
Friday 1 September 2017 (01/09/2017)
2.5248
2.5498
2.5498
2.5248
2.5373

August

Thursday 31 August 2017 (31/08/2017)
2.5447
2.5216
2.5447
2.5216
2.5332
Wednesday 30 August 2017 (30/08/2017)
2.5474
2.5455
2.5474
2.5344
2.5409
Tuesday 29 August 2017 (29/08/2017)
2.5274
2.5479
2.5479
2.5274
2.5377
Monday 28 August 2017 (28/08/2017)
2.5003
2.5258
2.5304
2.5003
2.5154
Friday 25 August 2017 (25/08/2017)
2.5065
2.5019
2.5141
2.5019
2.5080
Thursday 24 August 2017 (24/08/2017)
2.5012
2.5060
2.5110
2.5012
2.5061
Wednesday 23 August 2017 (23/08/2017)
2.5103
2.5019
2.5103
2.5019
2.5061
Tuesday 22 August 2017 (22/08/2017)
2.5155
2.5104
2.5155
2.5104
2.5130
Monday 21 August 2017 (21/08/2017)
2.5199
2.5152
2.5245
2.5152
2.5199
Friday 18 August 2017 (18/08/2017)
2.5171
2.5195
2.5244
2.5171
2.5208
Thursday 17 August 2017 (17/08/2017)
2.5093
2.5156
2.5200
2.5093
2.5147
Wednesday 16 August 2017 (16/08/2017)
2.5227
2.5097
2.5227
2.5097
2.5162
Tuesday 15 August 2017 (15/08/2017)
2.5452
2.5243
2.5452
2.5218
2.5335
Monday 14 August 2017 (14/08/2017)
2.5337
2.5439
2.5439
2.5337
2.5388
Friday 11 August 2017 (11/08/2017)
2.5321
2.5355
2.5396
2.5321
2.5359
Thursday 10 August 2017 (10/08/2017)
2.5438
2.5322
2.5476
2.5322
2.5399
Wednesday 9 August 2017 (09/08/2017)
2.5584
2.5431
2.5584
2.5431
2.5508
Tuesday 8 August 2017 (08/08/2017)
2.5534
2.5601
2.5601
2.5526
2.5564
Monday 7 August 2017 (07/08/2017)
2.5764
2.5547
2.5764
2.5547
2.5656
Friday 4 August 2017 (04/08/2017)
2.5662
2.5761
2.5761
2.5662
2.5712
Thursday 3 August 2017 (03/08/2017)
2.5876
2.5670
2.5876
2.5670
2.5773
Wednesday 2 August 2017 (02/08/2017)
2.5881
2.5859
2.5931
2.5859
2.5895
Tuesday 1 August 2017 (01/08/2017)
2.5658
2.5895
2.5895
2.5658
2.5777

July

Monday 31 July 2017 (31/07/2017)
2.5659
2.5640
2.5691
2.5640
2.5666
Friday 28 July 2017 (28/07/2017)
2.5653
2.5639
2.5653
2.5633
2.5643
Thursday 27 July 2017 (27/07/2017)
2.5495
2.5660
2.5741
2.5495
2.5618
Wednesday 26 July 2017 (26/07/2017)
2.5538
2.5476
2.5565
2.5476
2.5521
Tuesday 25 July 2017 (25/07/2017)
2.5535
2.5537
2.5537
2.5520
2.5529
Monday 24 July 2017 (24/07/2017)
2.5400
2.5532
2.5534
2.5400
2.5467
Friday 21 July 2017 (21/07/2017)
2.5121
2.5418
2.5490
2.5121
2.5306
Thursday 20 July 2017 (20/07/2017)
2.5509
2.5124
2.5509
2.5124
2.5317
Wednesday 19 July 2017 (19/07/2017)
2.5555
2.5515
2.5555
2.5515
2.5535
Tuesday 18 July 2017 (18/07/2017)
2.5531
2.5555
2.5555
2.5495
2.5525
Monday 17 July 2017 (17/07/2017)
2.5533
2.5532
2.5573
2.5515
2.5544
Friday 14 July 2017 (14/07/2017)
2.5312
2.5445
2.5445
2.5312
2.5379
Thursday 13 July 2017 (13/07/2017)
2.5324
2.5311
2.5328
2.5311
2.5320
Wednesday 12 July 2017 (12/07/2017)
2.5008
2.5337
2.5337
2.5008
2.5173
Tuesday 11 July 2017 (11/07/2017)
2.5204
2.5008
2.5282
2.5008
2.5145
Monday 10 July 2017 (10/07/2017)
2.5256
2.5202
2.5256
2.5202
2.5229
Friday 7 July 2017 (07/07/2017)
2.5276
2.5251
2.5276
2.5251
2.5264
Thursday 6 July 2017 (06/07/2017)
2.5255
2.5346
2.5346
2.5255
2.5301
Wednesday 5 July 2017 (05/07/2017)
2.5306
2.5252
2.5306
2.5252
2.5279
Tuesday 4 July 2017 (04/07/2017)
2.5357
2.5303
2.5357
2.5303
2.5330
Monday 3 July 2017 (03/07/2017)
2.5436
2.5363
2.5469
2.5363
2.5416

June

Friday 30 June 2017 (30/06/2017)
2.5394
2.5461
2.5461
2.5381
2.5421
Thursday 29 June 2017 (29/06/2017)
2.5292
2.5387
2.5418
2.5292
2.5355
Wednesday 28 June 2017 (28/06/2017)
2.4913
2.5264
2.5264
2.4913
2.5089
Tuesday 27 June 2017 (27/06/2017)
2.4898
2.4914
2.4950
2.4898
2.4924
Monday 26 June 2017 (26/06/2017)
2.4859
2.4888
2.4923
2.4859
2.4891
Friday 23 June 2017 (23/06/2017)
2.4852
2.4829
2.4921
2.4829
2.4875
Thursday 22 June 2017 (22/06/2017)
2.4767
2.4853
2.4853
2.4767
2.4810
Wednesday 21 June 2017 (21/06/2017)
2.4761
2.4763
2.4838
2.4761
2.4800
Tuesday 20 June 2017 (20/06/2017)
2.5052
2.4758
2.5052
2.4758
2.4905
Monday 19 June 2017 (19/06/2017)
2.4939
2.5057
2.5057
2.4939
2.4998
Friday 16 June 2017 (16/06/2017)
2.5008
2.5002
2.5008
2.5002
2.5005
Thursday 15 June 2017 (15/06/2017)
2.4946
2.5037
2.5037
2.4946
2.4992
Wednesday 14 June 2017 (14/06/2017)
2.4943
2.4922
2.4943
2.4922
2.4933
Tuesday 13 June 2017 (13/06/2017)
2.4837
2.4951
2.4951
2.4837
2.4894
Monday 12 June 2017 (12/06/2017)
2.4891
2.4838
2.4914
2.4836
2.4875
Friday 9 June 2017 (09/06/2017)
2.5011
2.4903
2.5011
2.4903
2.4957
Thursday 8 June 2017 (08/06/2017)
2.5271
2.5022
2.5346
2.5002
2.5174
Wednesday 7 June 2017 (07/06/2017)
2.5214
2.5259
2.5259
2.5214
2.5237
Tuesday 6 June 2017 (06/06/2017)
2.5225
2.5204
2.5268
2.5204
2.5236
Monday 5 June 2017 (05/06/2017)
2.5051
2.5226
2.5249
2.5051
2.5150
Friday 2 June 2017 (02/06/2017)
2.5257
2.5085
2.5257
2.5085
2.5171
Thursday 1 June 2017 (01/06/2017)
2.5139
2.5252
2.5252
2.5139
2.5196

May

Wednesday 31 May 2017 (31/05/2017)
2.5014
2.5134
2.5134
2.5014
2.5074
Tuesday 30 May 2017 (30/05/2017)
2.5205
2.4984
2.5205
2.4984
2.5095
Monday 29 May 2017 (29/05/2017)
2.5180
2.5175
2.5180
2.5133
2.5157
Friday 26 May 2017 (26/05/2017)
2.5319
2.5153
2.5319
2.5153
2.5236
Thursday 25 May 2017 (25/05/2017)
2.5308
2.5325
2.5373
2.5308
2.5341
Wednesday 24 May 2017 (24/05/2017)
2.5501
2.5323
2.5501
2.5318
2.5410
Tuesday 23 May 2017 (23/05/2017)
2.5413
2.5502
2.5502
2.5402
2.5452
Monday 22 May 2017 (22/05/2017)
2.5368
2.5426
2.5426
2.5341
2.5384
Friday 19 May 2017 (19/05/2017)
2.5409
2.5413
2.5435
2.5409
2.5422
Thursday 18 May 2017 (18/05/2017)
2.5276
2.5392
2.5500
2.5276
2.5388
Wednesday 17 May 2017 (17/05/2017)
2.5177
2.5261
2.5380
2.5177
2.5279
Tuesday 16 May 2017 (16/05/2017)
2.5213
2.5175
2.5213
2.5175
2.5194
Monday 15 May 2017 (15/05/2017)
2.5078
2.5214
2.5295
2.5078
2.5187
Friday 12 May 2017 (12/05/2017)
2.5225
2.5075
2.5225
2.5075
2.5150
Thursday 11 May 2017 (11/05/2017)
2.5289
2.5233
2.5289
2.5200
2.5245
Wednesday 10 May 2017 (10/05/2017)
2.5347
2.5303
2.5347
2.5303
2.5325
Tuesday 9 May 2017 (09/05/2017)
2.5365
2.5351
2.5365
2.5274
2.5320
Monday 8 May 2017 (08/05/2017)
2.5352
2.5376
2.5376
2.5352
2.5364
Friday 5 May 2017 (05/05/2017)
2.5165
2.5302
2.5302
2.5165
2.5234
Thursday 4 May 2017 (04/05/2017)
2.5228
2.5158
2.5228
2.5158
2.5193
Wednesday 3 May 2017 (03/05/2017)
2.5267
2.5219
2.5280
2.5219
2.5250
Tuesday 2 May 2017 (02/05/2017)
2.5287
2.5274
2.5287
2.5270
2.5279
Monday 1 May 2017 (01/05/2017)
2.5368
2.5290
2.5368
2.5290
2.5329

April

Friday 28 April 2017 (28/04/2017)
2.5290
2.5423
2.5423
2.5290
2.5357
Thursday 27 April 2017 (27/04/2017)
2.5091
2.5293
2.5293
2.5091
2.5192
Wednesday 26 April 2017 (26/04/2017)
2.4984
2.5088
2.5088
2.4984
2.5036
Tuesday 25 April 2017 (25/04/2017)
2.4973
2.4994
2.5061
2.4973
2.5017
Monday 24 April 2017 (24/04/2017)
2.4674
2.5015
2.5082
2.4621
2.4852
Friday 21 April 2017 (21/04/2017)
2.5122
2.4985
2.5122
2.4973
2.5048
Thursday 20 April 2017 (20/04/2017)
2.5013
2.5135
2.5135
2.5013
2.5074
Wednesday 19 April 2017 (19/04/2017)
2.4965
2.5023
2.5105
2.4965
2.5035
Tuesday 18 April 2017 (18/04/2017)
2.4532
2.4962
2.4962
2.4532
2.4747
Monday 17 April 2017 (17/04/2017)
2.4568
2.4534
2.4568
2.4534
2.4551
Friday 14 April 2017 (14/04/2017)
2.4491
2.4544
2.4544
2.4491
2.4518
Thursday 13 April 2017 (13/04/2017)
2.4370
2.4509
2.4509
2.4370
2.4440
Wednesday 12 April 2017 (12/04/2017)
2.4415
2.4424
2.4424
2.4415
2.4420
Tuesday 11 April 2017 (11/04/2017)
2.4237
2.4288
2.4288
2.4237
2.4263
Monday 10 April 2017 (10/04/2017)
2.4299
2.4241
2.4299
2.4241
2.4270
Friday 7 April 2017 (07/04/2017)
2.4418
2.4284
2.4418
2.4284
2.4351
Thursday 6 April 2017 (06/04/2017)
2.4406
2.4421
2.4421
2.4342
2.4382
Wednesday 5 April 2017 (05/04/2017)
2.4232
2.4411
2.4411
2.4232
2.4322
Tuesday 4 April 2017 (04/04/2017)
2.4387
2.4247
2.4387
2.4247
2.4317
Monday 3 April 2017 (03/04/2017)
2.4540
2.4380
2.4540
2.4380
2.4460

March

Friday 31 March 2017 (31/03/2017)
2.4513
2.4604
2.4604
2.4350
2.4477
Thursday 30 March 2017 (30/03/2017)
2.4392
2.4510
2.4510
2.4366
2.4438
Wednesday 29 March 2017 (29/03/2017)
2.4367
2.4377
2.4377
2.4336
2.4357
Tuesday 28 March 2017 (28/03/2017)
2.4568
2.4452
2.4568
2.4452
2.4510
Monday 27 March 2017 (27/03/2017)
2.4380
2.4562
2.4618
2.4380
2.4499
Friday 24 March 2017 (24/03/2017)
2.4468
2.4404
2.4468
2.4404
2.4436
Thursday 23 March 2017 (23/03/2017)
2.4388
2.4485
2.4485
2.4388
2.4437
Wednesday 22 March 2017 (22/03/2017)
2.4418
2.4385
2.4418
2.4330
2.4374
Tuesday 21 March 2017 (21/03/2017)
2.4175
2.4397
2.4397
2.4175
2.4286
Monday 20 March 2017 (20/03/2017)
2.4174
2.4196
2.4221
2.4174
2.4198
Friday 17 March 2017 (17/03/2017)
2.4060
2.4226
2.4226
2.4060
2.4143
Thursday 16 March 2017 (16/03/2017)
2.3748
2.4042
2.4144
2.3748
2.3946
Wednesday 15 March 2017 (15/03/2017)
2.3815
2.3785
2.3840
2.3785
2.3813
Tuesday 14 March 2017 (14/03/2017)
2.3901
2.3812
2.3901
2.3722
2.3812
Monday 13 March 2017 (13/03/2017)
2.3604
2.3919
2.3919
2.3604
2.3762
Friday 10 March 2017 (10/03/2017)
2.3707
2.3634
2.3735
2.3634
2.3685
Thursday 9 March 2017 (09/03/2017)
2.3826
2.3719
2.3826
2.3719
2.3773
Wednesday 8 March 2017 (08/03/2017)
2.3865
2.3823
2.3865
2.3757
2.3811
Tuesday 7 March 2017 (07/03/2017)
2.3926
2.3868
2.3926
2.3838
2.3882
Monday 6 March 2017 (06/03/2017)
2.3857
2.3962
2.3962
2.3857
2.3910
Friday 3 March 2017 (03/03/2017)
2.4006
2.3888
2.4006
2.3888
2.3947
Thursday 2 March 2017 (02/03/2017)
2.4002
2.4008
2.4008
2.3998
2.4003
Wednesday 1 March 2017 (01/03/2017)
2.4278
2.4003
2.4278
2.4003
2.4141

February

Tuesday 28 February 2017 (28/02/2017)
2.4299
2.4301
2.4301
2.4299
2.4300
Monday 27 February 2017 (27/02/2017)
2.4373
2.4255
2.4373
2.4255
2.4314
Friday 24 February 2017 (24/02/2017)
2.4470
2.4540
2.4540
2.4470
2.4505
Thursday 23 February 2017 (23/02/2017)
2.4200
2.4384
2.4384
2.4196
2.4290
Wednesday 22 February 2017 (22/02/2017)
2.4417
2.4215
2.4417
2.4215
2.4316
Tuesday 21 February 2017 (21/02/2017)
2.4433
2.4393
2.4433
2.4268
2.4351
Monday 20 February 2017 (20/02/2017)
2.4345
2.4385
2.4385
2.4345
2.4365
Friday 17 February 2017 (17/02/2017)
2.4354
2.4324
2.4354
2.4273
2.4314
Thursday 16 February 2017 (16/02/2017)
2.4205
2.4320
2.4431
2.4205
2.4318
Wednesday 15 February 2017 (15/02/2017)
2.4476
2.4266
2.4476
2.4260
2.4368
Tuesday 14 February 2017 (14/02/2017)
2.4577
2.4496
2.4577
2.4379
2.4478
Monday 13 February 2017 (13/02/2017)
2.4448
2.4593
2.4593
2.4448
2.4521
Friday 10 February 2017 (10/02/2017)
2.4512
2.4409
2.4512
2.4346
2.4429
Thursday 9 February 2017 (09/02/2017)
2.4392
2.4485
2.4537
2.4392
2.4465
Wednesday 8 February 2017 (08/02/2017)
2.4404
2.4403
2.4415
2.4403
2.4409
Tuesday 7 February 2017 (07/02/2017)
2.4394
2.4427
2.4427
2.4176
2.4302
Monday 6 February 2017 (06/02/2017)
2.4301
2.4354
2.4389
2.4301
2.4345
Friday 3 February 2017 (03/02/2017)
2.4590
2.4278
2.4590
2.4278
2.4434
Thursday 2 February 2017 (02/02/2017)
2.4835
2.4644
2.4835
2.4644
2.4740
Wednesday 1 February 2017 (01/02/2017)
2.4502
2.4840
2.4840
2.4502
2.4671

January

Tuesday 31 January 2017 (31/01/2017)
2.4363
2.4499
2.4499
2.4363
2.4431
Monday 30 January 2017 (30/01/2017)
2.4538
2.4325
2.4538
2.4325
2.4432
Friday 27 January 2017 (27/01/2017)
2.4740
2.4524
2.4740
2.4524
2.4632
Thursday 26 January 2017 (26/01/2017)
2.4693
2.4730
2.4730
2.4610
2.4670
Wednesday 25 January 2017 (25/01/2017)
2.4530
2.4716
2.4716
2.4530
2.4623
Tuesday 24 January 2017 (24/01/2017)
2.4422
2.4510
2.4510
2.4340
2.4425
Monday 23 January 2017 (23/01/2017)
2.4020
2.4406
2.4406
2.4020
2.4213
Friday 20 January 2017 (20/01/2017)
2.4130
2.4047
2.4130
2.4017
2.4074
Thursday 19 January 2017 (19/01/2017)
2.4095
2.4125
2.4125
2.4095
2.4110
Wednesday 18 January 2017 (18/01/2017)
2.4212
2.4093
2.4212
2.4029
2.4121
Tuesday 17 January 2017 (17/01/2017)
2.3518
2.4237
2.4237
2.3518
2.3878
Monday 16 January 2017 (16/01/2017)
2.3596
2.3495
2.3596
2.3495
2.3546
Friday 13 January 2017 (13/01/2017)
2.3848
2.3856
2.3856
2.3817
2.3837
Thursday 12 January 2017 (12/01/2017)
2.3660
2.3861
2.3983
2.3660
2.3822
Wednesday 11 January 2017 (11/01/2017)
2.3860
2.3718
2.3860
2.3709
2.3785
Tuesday 10 January 2017 (10/01/2017)
2.3599
2.3841
2.3841
2.3599
2.3720
Monday 9 January 2017 (09/01/2017)
2.3963
2.3642
2.3963
2.3642
2.3803
Friday 6 January 2017 (06/01/2017)
2.3901
2.4008
2.4056
2.3901
2.3979
Thursday 5 January 2017 (05/01/2017)
2.3880
2.3890
2.3927
2.3880
2.3904
Wednesday 4 January 2017 (04/01/2017)
2.3887
2.3951
2.4008
2.3887
2.3948
Tuesday 3 January 2017 (03/01/2017)
2.4083
2.3879
2.4083
2.3879
2.3981
Monday 2 January 2017 (02/01/2017)
2.4256
2.4057
2.4256
2.4057
2.4157