Canadian Dollar-Singapore Dollar History: 2021

Daily CAD/SGD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.1109 on 02/07/2021

Lowest exchange rate of 2021: 1.0347 on 29/01/2021

Average exchange rate of 2021: 1.0723


Historical Graph For Converting Canadian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Singapore Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.0609
1.0683
1.0634
1.0613
1.0624
Thursday 30 December 2021 (30/12/2021)
1.0571
1.0610
1.0606
1.0571
1.0589
Wednesday 29 December 2021 (29/12/2021)
1.0566
1.0571
1.0559
1.0556
1.0558
Tuesday 28 December 2021 (28/12/2021)
1.0607
1.0564
1.0677
1.0547
1.0612
Monday 27 December 2021 (27/12/2021)
1.0597
1.0606
1.0592
1.0586
1.0589
Friday 24 December 2021 (24/12/2021)
1.0592
1.0591
1.0672
1.0589
1.0631
Thursday 23 December 2021 (23/12/2021)
1.0600
1.0593
1.0606
1.0602
1.0604
Wednesday 22 December 2021 (22/12/2021)
1.0556
1.0600
1.0601
1.0576
1.0589
Tuesday 21 December 2021 (21/12/2021)
1.0570
1.0555
1.0586
1.0555
1.0571
Monday 20 December 2021 (20/12/2021)
1.0598
1.0569
1.0584
1.0562
1.0573
Friday 17 December 2021 (17/12/2021)
1.0668
1.0603
1.0662
1.0645
1.0654
Thursday 16 December 2021 (16/12/2021)
1.0640
1.0670
1.0676
1.0666
1.0671
Wednesday 15 December 2021 (15/12/2021)
1.0647
1.0641
1.0630
1.0628
1.0629
Tuesday 14 December 2021 (14/12/2021)
1.0681
1.0648
1.0679
1.0653
1.0666
Monday 13 December 2021 (13/12/2021)
1.0724
1.0681
1.0712
1.0689
1.0701
Friday 10 December 2021 (10/12/2021)
1.0742
1.0718
1.0745
1.0721
1.0733
Thursday 9 December 2021 (09/12/2021)
1.0762
1.0741
1.0760
1.0737
1.0749
Wednesday 8 December 2021 (08/12/2021)
1.0796
1.0764
1.0793
1.0791
1.0792
Tuesday 7 December 2021 (07/12/2021)
1.0727
1.0796
1.0804
1.0739
1.0772
Monday 6 December 2021 (06/12/2021)
1.0696
1.0727
1.0730
1.0702
1.0716
Friday 3 December 2021 (03/12/2021)
1.0683
1.0646
1.0810
1.0682
1.0746
Thursday 2 December 2021 (02/12/2021)
1.0657
1.0684
1.0672
1.0664
1.0668
Wednesday 1 December 2021 (01/12/2021)
1.0688
1.0657
1.0697
1.0670
1.0684

November

Tuesday 30 November 2021 (30/11/2021)
1.0743
1.0687
1.0701
1.0681
1.0691
Monday 29 November 2021 (29/11/2021)
1.0766
1.0744
1.0743
1.0739
1.0741
Friday 26 November 2021 (26/11/2021)
1.0807
1.0744
1.0838
1.0712
1.0775
Thursday 25 November 2021 (25/11/2021)
1.0801
1.0803
1.0828
1.0816
1.0822
Wednesday 24 November 2021 (24/11/2021)
1.0775
1.0802
1.0812
1.0772
1.0792
Tuesday 23 November 2021 (23/11/2021)
1.0745
1.0772
1.0779
1.0740
1.0760
Monday 22 November 2021 (22/11/2021)
1.0765
1.0741
1.0761
1.0760
1.0761
Friday 19 November 2021 (19/11/2021)
1.0763
1.0781
1.0900
1.0774
1.0837
Thursday 18 November 2021 (18/11/2021)
1.0750
1.0765
1.0785
1.0761
1.0773
Wednesday 17 November 2021 (17/11/2021)
1.0795
1.0747
1.0797
1.0757
1.0777
Tuesday 16 November 2021 (16/11/2021)
1.0818
1.0791
1.0813
1.0805
1.0809
Monday 15 November 2021 (15/11/2021)
1.0777
1.0815
1.0817
1.0783
1.0800
Friday 12 November 2021 (12/11/2021)
1.0758
1.0892
1.0888
1.0753
1.0821
Thursday 11 November 2021 (11/11/2021)
1.0832
1.0758
1.0808
1.0786
1.0797
Wednesday 10 November 2021 (10/11/2021)
1.0834
1.0827
1.0846
1.0832
1.0839
Tuesday 9 November 2021 (09/11/2021)
1.0829
1.0830
1.0824
1.0822
1.0823
Monday 8 November 2021 (08/11/2021)
1.0843
1.0829
1.0833
1.0818
1.0826
Friday 5 November 2021 (05/11/2021)
1.0843
1.0843
1.0949
1.0848
1.0899
Thursday 4 November 2021 (04/11/2021)
1.0884
1.0843
1.0883
1.0860
1.0872
Wednesday 3 November 2021 (03/11/2021)
1.0871
1.0883
1.0868
1.0868
1.0868
Tuesday 2 November 2021 (02/11/2021)
1.0896
1.0870
1.0881
1.0867
1.0874
Monday 1 November 2021 (01/11/2021)
1.0898
1.0894
1.0979
1.0898
1.0939

October

Friday 29 October 2021 (29/10/2021)
1.0887
1.0950
1.1018
1.0900
1.0959
Thursday 28 October 2021 (28/10/2021)
1.0906
1.0887
1.0910
1.0886
1.0898
Wednesday 27 October 2021 (27/10/2021)
1.0872
1.0904
1.0929
1.0875
1.0902
Tuesday 26 October 2021 (26/10/2021)
1.0882
1.0872
1.0891
1.0877
1.0884
Monday 25 October 2021 (25/10/2021)
1.0902
1.0883
1.0879
1.0879
1.0879
Friday 22 October 2021 (22/10/2021)
1.0887
1.0950
1.0981
1.0900
1.0941
Thursday 21 October 2021 (21/10/2021)
1.0898
1.0887
1.0899
1.0898
1.0899
Wednesday 20 October 2021 (20/10/2021)
1.0887
1.0892
1.0903
1.0889
1.0896
Tuesday 19 October 2021 (19/10/2021)
1.0904
1.0888
1.0899
1.0882
1.0891
Monday 18 October 2021 (18/10/2021)
1.0897
1.0904
1.0921
1.0899
1.0910
Friday 15 October 2021 (15/10/2021)
1.0898
1.0905
1.0922
1.0882
1.0902
Thursday 14 October 2021 (14/10/2021)
1.0865
1.0899
1.0892
1.0890
1.0891
Wednesday 13 October 2021 (13/10/2021)
1.0881
1.0862
1.0872
1.0863
1.0868
Tuesday 12 October 2021 (12/10/2021)
1.0855
1.0878
1.0888
1.0880
1.0884
Monday 11 October 2021 (11/10/2021)
1.0857
1.0860
1.0865
1.0856
1.0861
Friday 8 October 2021 (08/10/2021)
1.0823
1.0854
1.0916
1.0818
1.0867
Thursday 7 October 2021 (07/10/2021)
1.0795
1.0817
1.0813
1.0787
1.0800
Wednesday 6 October 2021 (06/10/2021)
1.0786
1.0795
1.0781
1.0777
1.0779
Tuesday 5 October 2021 (05/10/2021)
1.0779
1.0783
1.0779
1.0772
1.0776
Monday 4 October 2021 (04/10/2021)
1.0740
1.0780
1.0772
1.0745
1.0759
Friday 1 October 2021 (01/10/2021)
1.0708
1.0708
1.0712
1.0697
1.0705

September

Thursday 30 September 2021 (30/09/2021)
1.0675
1.0709
1.0697
1.0667
1.0682
Wednesday 29 September 2021 (29/09/2021)
1.0704
1.0677
1.0701
1.0674
1.0688
Tuesday 28 September 2021 (28/09/2021)
1.0724
1.0700
1.0728
1.0708
1.0718
Monday 27 September 2021 (27/09/2021)
1.0698
1.0725
1.0711
1.0692
1.0702
Friday 24 September 2021 (24/09/2021)
1.0653
1.0743
1.0740
1.0648
1.0694
Thursday 23 September 2021 (23/09/2021)
1.0591
1.0648
1.0655
1.0649
1.0652
Wednesday 22 September 2021 (22/09/2021)
1.0553
1.0586
1.0593
1.0561
1.0577
Tuesday 21 September 2021 (21/09/2021)
1.0559
1.0555
1.0572
1.0548
1.0560
Monday 20 September 2021 (20/09/2021)
1.0571
1.0561
1.0558
1.0530
1.0544
Friday 17 September 2021 (17/09/2021)
1.0609
1.0542
1.0685
1.0579
1.0632
Thursday 16 September 2021 (16/09/2021)
1.0619
1.0609
1.0622
1.0618
1.0620
Wednesday 15 September 2021 (15/09/2021)
1.0587
1.0625
1.0634
1.0586
1.0610
Tuesday 14 September 2021 (14/09/2021)
1.0609
1.0587
1.0612
1.0589
1.0601
Monday 13 September 2021 (13/09/2021)
1.0580
1.0610
1.0610
1.0589
1.0600
Friday 10 September 2021 (10/09/2021)
1.0603
1.0598
1.0639
1.0587
1.0613
Thursday 9 September 2021 (09/09/2021)
1.0603
1.0603
1.0588
1.0582
1.0585
Wednesday 8 September 2021 (08/09/2021)
1.0643
1.0604
1.0626
1.0583
1.0605
Tuesday 7 September 2021 (07/09/2021)
1.0707
1.0643
1.0684
1.0670
1.0677
Monday 6 September 2021 (06/09/2021)
1.0705
1.0706
1.0721
1.0703
1.0712
Friday 3 September 2021 (03/09/2021)
1.0698
1.0822
1.0893
1.0712
1.0803
Thursday 2 September 2021 (02/09/2021)
1.0654
1.0696
1.0668
1.0664
1.0666
Wednesday 1 September 2021 (01/09/2021)
1.0655
1.0655
1.0657
1.0654
1.0656

August

Tuesday 31 August 2021 (31/08/2021)
1.0671
1.0650
1.0663
1.0642
1.0653
Monday 30 August 2021 (30/08/2021)
1.0669
1.0670
1.0669
1.0669
1.0669
Friday 27 August 2021 (27/08/2021)
1.0671
1.0688
1.0718
1.0658
1.0688
Thursday 26 August 2021 (26/08/2021)
1.0747
1.0673
1.0714
1.0699
1.0707
Wednesday 25 August 2021 (25/08/2021)
1.0751
1.0745
1.0735
1.0716
1.0726
Tuesday 24 August 2021 (24/08/2021)
1.0721
1.0750
1.0752
1.0728
1.0740
Monday 23 August 2021 (23/08/2021)
1.0616
1.0722
1.0712
1.0660
1.0686
Friday 20 August 2021 (20/08/2021)
1.0636
1.0636
1.0667
1.0557
1.0612
Thursday 19 August 2021 (19/08/2021)
1.0753
1.0637
1.0694
1.0675
1.0685
Wednesday 18 August 2021 (18/08/2021)
1.0783
1.0751
1.0789
1.0756
1.0773
Tuesday 17 August 2021 (17/08/2021)
1.0784
1.0786
1.0817
1.0772
1.0795
Monday 16 August 2021 (16/08/2021)
1.0826
1.0784
1.0794
1.0788
1.0791
Friday 13 August 2021 (13/08/2021)
1.0844
1.0824
1.0844
1.0827
1.0836
Thursday 12 August 2021 (12/08/2021)
1.0846
1.0845
1.0852
1.0845
1.0849
Wednesday 11 August 2021 (11/08/2021)
1.0862
1.0848
1.0846
1.0844
1.0845
Tuesday 10 August 2021 (10/08/2021)
1.0788
1.0861
1.0853
1.0804
1.0829
Monday 9 August 2021 (09/08/2021)
1.0787
1.0792
1.0797
1.0794
1.0796
Friday 6 August 2021 (06/08/2021)
1.0805
1.0795
1.0800
1.0792
1.0796
Thursday 5 August 2021 (05/08/2021)
1.0773
1.0807
1.0802
1.0795
1.0799
Wednesday 4 August 2021 (04/08/2021)
1.0779
1.0773
1.0773
1.0743
1.0758
Tuesday 3 August 2021 (03/08/2021)
1.0818
1.0774
1.0812
1.0775
1.0794
Monday 2 August 2021 (02/08/2021)
1.0864
1.0823
1.0843
1.0839
1.0841

July

Friday 30 July 2021 (30/07/2021)
1.0868
1.0845
1.0898
1.0868
1.0883
Thursday 29 July 2021 (29/07/2021)
1.0835
1.0869
1.0876
1.0854
1.0865
Wednesday 28 July 2021 (28/07/2021)
1.0797
1.0836
1.0839
1.0806
1.0823
Tuesday 27 July 2021 (27/07/2021)
1.0824
1.0797
1.0818
1.0803
1.0811
Monday 26 July 2021 (26/07/2021)
1.0825
1.0829
1.0821
1.0813
1.0817
Friday 23 July 2021 (23/07/2021)
1.0820
1.0812
1.0864
1.0803
1.0834
Thursday 22 July 2021 (22/07/2021)
1.0851
1.0820
1.0831
1.0806
1.0819
Wednesday 21 July 2021 (21/07/2021)
1.0779
1.0853
1.0839
1.0803
1.0821
Tuesday 20 July 2021 (20/07/2021)
1.0696
1.0779
1.0761
1.0713
1.0737
Monday 19 July 2021 (19/07/2021)
1.0753
1.0697
1.0723
1.0650
1.0687
Friday 16 July 2021 (16/07/2021)
1.0757
1.0765
1.0772
1.0767
1.0770
Thursday 15 July 2021 (15/07/2021)
1.0818
1.0757
1.0805
1.0793
1.0799
Wednesday 14 July 2021 (14/07/2021)
1.0830
1.0817
1.0841
1.0824
1.0833
Tuesday 13 July 2021 (13/07/2021)
1.0852
1.0832
1.0845
1.0826
1.0836
Monday 12 July 2021 (12/07/2021)
1.0851
1.0852
1.0921
1.0836
1.0879
Friday 9 July 2021 (09/07/2021)
1.0793
1.0898
1.0841
1.0835
1.0838
Thursday 8 July 2021 (08/07/2021)
1.0808
1.0792
1.0798
1.0760
1.0779
Wednesday 7 July 2021 (07/07/2021)
1.0812
1.0807
1.0825
1.0799
1.0812
Tuesday 6 July 2021 (06/07/2021)
1.0897
1.0811
1.0859
1.0827
1.0843
Monday 5 July 2021 (05/07/2021)
1.0927
1.0894
1.0906
1.0885
1.0896
Friday 2 July 2021 (02/07/2021)
1.0847
1.0936
1.1109
1.0880
1.0995
Thursday 1 July 2021 (01/07/2021)
1.0856
1.0847
1.0858
1.0851
1.0855

June

Wednesday 30 June 2021 (30/06/2021)
1.0850
1.0856
1.0859
1.0843
1.0851
Tuesday 29 June 2021 (29/06/2021)
1.0886
1.0846
1.0878
1.0853
1.0866
Monday 28 June 2021 (28/06/2021)
1.0922
1.0885
1.0918
1.0902
1.0910
Friday 25 June 2021 (25/06/2021)
1.0897
1.0920
1.0953
1.0898
1.0926
Thursday 24 June 2021 (24/06/2021)
1.0940
1.0899
1.0972
1.0939
1.0956
Wednesday 23 June 2021 (23/06/2021)
1.0917
1.0937
1.0933
1.0921
1.0927
Tuesday 22 June 2021 (22/06/2021)
1.0860
1.0918
1.0892
1.0882
1.0887
Monday 21 June 2021 (21/06/2021)
1.0801
1.0862
1.0844
1.0803
1.0824
Friday 18 June 2021 (18/06/2021)
1.0867
1.0759
1.0863
1.0820
1.0842
Thursday 17 June 2021 (17/06/2021)
1.0884
1.0864
1.0899
1.0876
1.0888
Wednesday 16 June 2021 (16/06/2021)
1.0893
1.0881
1.0932
1.0887
1.0910
Tuesday 15 June 2021 (15/06/2021)
1.0922
1.0896
1.0904
1.0881
1.0893
Monday 14 June 2021 (14/06/2021)
1.0902
1.0926
1.0914
1.0913
1.0914
Friday 11 June 2021 (11/06/2021)
1.0945
1.0901
1.0931
1.0925
1.0928
Thursday 10 June 2021 (10/06/2021)
1.0934
1.0945
1.0948
1.0932
1.0940
Wednesday 9 June 2021 (09/06/2021)
1.0930
1.0934
1.0951
1.0938
1.0945
Tuesday 8 June 2021 (08/06/2021)
1.0944
1.0929
1.0947
1.0935
1.0941
Monday 7 June 2021 (07/06/2021)
1.0968
1.0944
1.0946
1.0945
1.0946
Friday 4 June 2021 (04/06/2021)
1.0964
1.0957
1.0972
1.0956
1.0964
Thursday 3 June 2021 (03/06/2021)
1.0985
1.0959
1.0974
1.0972
1.0973
Wednesday 2 June 2021 (02/06/2021)
1.0956
1.0985
1.0968
1.0964
1.0966
Tuesday 1 June 2021 (01/06/2021)
1.0952
1.0955
1.0980
1.0952
1.0966

May

Monday 31 May 2021 (31/05/2021)
1.0952
1.0950
1.0950
1.0940
1.0945
Friday 28 May 2021 (28/05/2021)
1.0967
1.0957
1.1009
1.0958
1.0984
Thursday 27 May 2021 (27/05/2021)
1.0925
1.0973
1.0971
1.0923
1.0947
Wednesday 26 May 2021 (26/05/2021)
1.0987
1.0924
1.0950
1.0941
1.0946
Tuesday 25 May 2021 (25/05/2021)
1.1023
1.0987
1.1017
1.1002
1.1010
Monday 24 May 2021 (24/05/2021)
1.1031
1.1023
1.1039
1.1023
1.1031
Friday 21 May 2021 (21/05/2021)
1.1034
1.1039
1.1064
1.1034
1.1049
Thursday 20 May 2021 (20/05/2021)
1.1003
1.1034
1.1021
1.1013
1.1017
Wednesday 19 May 2021 (19/05/2021)
1.1020
1.1003
1.1014
1.1014
1.1014
Tuesday 18 May 2021 (18/05/2021)
1.1068
1.1019
1.1051
1.1033
1.1042
Monday 17 May 2021 (17/05/2021)
1.1002
1.1068
1.1046
1.1028
1.1037
Friday 14 May 2021 (14/05/2021)
1.0956
1.1000
1.1015
1.0988
1.1002
Thursday 13 May 2021 (13/05/2021)
1.1000
1.0959
1.0992
1.0969
1.0981
Wednesday 12 May 2021 (12/05/2021)
1.0964
1.1000
1.0993
1.0982
1.0988
Tuesday 11 May 2021 (11/05/2021)
1.0963
1.0966
1.0963
1.0950
1.0957
Monday 10 May 2021 (10/05/2021)
1.0930
1.0966
1.0945
1.0934
1.0940
Friday 7 May 2021 (07/05/2021)
1.0964
1.0919
1.1032
1.0888
1.0960
Thursday 6 May 2021 (06/05/2021)
1.0880
1.0969
1.0978
1.0903
1.0941
Wednesday 5 May 2021 (05/05/2021)
1.0865
1.0878
1.0883
1.0879
1.0881
Tuesday 4 May 2021 (04/05/2021)
1.0827
1.0863
1.0849
1.0839
1.0844
Monday 3 May 2021 (03/05/2021)
1.0832
1.0823
1.0832
1.0824
1.0828

April

Friday 30 April 2021 (30/04/2021)
1.0796
1.0911
1.0977
1.0802
1.0890
Thursday 29 April 2021 (29/04/2021)
1.0765
1.0799
1.0809
1.0774
1.0792
Wednesday 28 April 2021 (28/04/2021)
1.0693
1.0765
1.0725
1.0716
1.0721
Tuesday 27 April 2021 (27/04/2021)
1.0697
1.0693
1.0687
1.0682
1.0685
Monday 26 April 2021 (26/04/2021)
1.0630
1.0696
1.0695
1.0633
1.0664
Friday 23 April 2021 (23/04/2021)
1.0633
1.0714
1.0710
1.0627
1.0669
Thursday 22 April 2021 (22/04/2021)
1.0625
1.0633
1.0642
1.0623
1.0633
Wednesday 21 April 2021 (21/04/2021)
1.0538
1.0625
1.0644
1.0548
1.0596
Tuesday 20 April 2021 (20/04/2021)
1.0619
1.0538
1.0598
1.0581
1.0590
Monday 19 April 2021 (19/04/2021)
1.0664
1.0620
1.0654
1.0612
1.0633
Friday 16 April 2021 (16/04/2021)
1.0636
1.0658
1.0715
1.0657
1.0686
Thursday 15 April 2021 (15/04/2021)
1.0674
1.0637
1.0680
1.0645
1.0663
Wednesday 14 April 2021 (14/04/2021)
1.0690
1.0674
1.0674
1.0652
1.0663
Tuesday 13 April 2021 (13/04/2021)
1.0670
1.0691
1.0676
1.0658
1.0667
Monday 12 April 2021 (12/04/2021)
1.0703
1.0670
1.0687
1.0687
1.0687
Friday 9 April 2021 (09/04/2021)
1.0664
1.0690
1.0759
1.0666
1.0713
Thursday 8 April 2021 (08/04/2021)
1.0628
1.0667
1.0665
1.0639
1.0652
Wednesday 7 April 2021 (07/04/2021)
1.0652
1.0625
1.0636
1.0631
1.0634
Tuesday 6 April 2021 (06/04/2021)
1.0709
1.0648
1.0694
1.0676
1.0685
Monday 5 April 2021 (05/04/2021)
1.0704
1.0709
1.0711
1.0711
1.0711
Friday 2 April 2021 (02/04/2021)
1.0718
1.0706
1.0753
1.0702
1.0728
Thursday 1 April 2021 (01/04/2021)
1.0701
1.0718
1.0703
1.0691
1.0697

March

Wednesday 31 March 2021 (31/03/2021)
1.0673
1.0706
1.0683
1.0678
1.0681
Tuesday 30 March 2021 (30/03/2021)
1.0707
1.0673
1.0698
1.0687
1.0693
Monday 29 March 2021 (29/03/2021)
1.0698
1.0707
1.0696
1.0682
1.0689
Friday 26 March 2021 (26/03/2021)
1.0692
1.0680
1.0846
1.0691
1.0769
Thursday 25 March 2021 (25/03/2021)
1.0704
1.0693
1.0719
1.0689
1.0704
Wednesday 24 March 2021 (24/03/2021)
1.0696
1.0703
1.0707
1.0690
1.0699
Tuesday 23 March 2021 (23/03/2021)
1.0702
1.0694
1.0698
1.0690
1.0694
Monday 22 March 2021 (22/03/2021)
1.0734
1.0702
1.0729
1.0698
1.0714
Friday 19 March 2021 (19/03/2021)
1.0763
1.0767
1.0877
1.0759
1.0818
Thursday 18 March 2021 (18/03/2021)
1.0813
1.0762
1.0810
1.0765
1.0788
Wednesday 17 March 2021 (17/03/2021)
1.0810
1.0813
1.0806
1.0791
1.0799
Tuesday 16 March 2021 (16/03/2021)
1.0780
1.0812
1.0787
1.0786
1.0787
Monday 15 March 2021 (15/03/2021)
1.0779
1.0780
1.0861
1.0788
1.0825
Friday 12 March 2021 (12/03/2021)
1.0688
1.0785
1.0775
1.0701
1.0738
Thursday 11 March 2021 (11/03/2021)
1.0651
1.0690
1.0673
1.0654
1.0664
Wednesday 10 March 2021 (10/03/2021)
1.0626
1.0650
1.0640
1.0639
1.0640
Tuesday 9 March 2021 (09/03/2021)
1.0664
1.0626
1.0659
1.0644
1.0652
Monday 8 March 2021 (08/03/2021)
1.0614
1.0662
1.0637
1.0619
1.0628
Friday 5 March 2021 (05/03/2021)
1.0549
1.0596
1.0622
1.0557
1.0590
Thursday 4 March 2021 (04/03/2021)
1.0522
1.0550
1.0560
1.0545
1.0553
Wednesday 3 March 2021 (03/03/2021)
1.0519
1.0522
1.0537
1.0528
1.0533
Tuesday 2 March 2021 (02/03/2021)
1.0500
1.0519
1.0526
1.0516
1.0521
Monday 1 March 2021 (01/03/2021)
1.0469
1.0503
1.0470
1.0466
1.0468

February

Friday 26 February 2021 (26/02/2021)
1.0534
1.0470
1.0577
1.0477
1.0527
Thursday 25 February 2021 (25/02/2021)
1.0540
1.0532
1.0560
1.0538
1.0549
Wednesday 24 February 2021 (24/02/2021)
1.0477
1.0541
1.0528
1.0501
1.0515
Tuesday 23 February 2021 (23/02/2021)
1.0477
1.0479
1.0485
1.0479
1.0482
Monday 22 February 2021 (22/02/2021)
1.0505
1.0478
1.0491
1.0485
1.0488
Friday 19 February 2021 (19/02/2021)
1.0459
1.0494
1.0604
1.0469
1.0537
Thursday 18 February 2021 (18/02/2021)
1.0457
1.0462
1.0453
1.0453
1.0453
Wednesday 17 February 2021 (17/02/2021)
1.0454
1.0454
1.0467
1.0457
1.0462
Tuesday 16 February 2021 (16/02/2021)
1.0466
1.0455
1.0464
1.0457
1.0461
Monday 15 February 2021 (15/02/2021)
1.0438
1.0466
1.0464
1.0442
1.0453
Friday 12 February 2021 (12/02/2021)
1.0425
1.0434
1.0577
1.0425
1.0501
Thursday 11 February 2021 (11/02/2021)
1.0447
1.0425
1.0443
1.0442
1.0443
Wednesday 10 February 2021 (10/02/2021)
1.0441
1.0447
1.0443
1.0442
1.0443
Tuesday 9 February 2021 (09/02/2021)
1.0462
1.0440
1.0435
1.0422
1.0429
Monday 8 February 2021 (08/02/2021)
1.0450
1.0461
1.0454
1.0450
1.0452
Friday 5 February 2021 (05/02/2021)
1.0424
1.0454
1.0452
1.0437
1.0445
Thursday 4 February 2021 (04/02/2021)
1.0420
1.0425
1.0440
1.0430
1.0435
Wednesday 3 February 2021 (03/02/2021)
1.0416
1.0417
1.0425
1.0424
1.0425
Tuesday 2 February 2021 (02/02/2021)
1.0366
1.0419
1.0404
1.0377
1.0391
Monday 1 February 2021 (01/02/2021)
1.0393
1.0367
1.0410
1.0380
1.0395

January

Friday 29 January 2021 (29/01/2021)
1.0359
1.0407
1.0499
1.0347
1.0423
Thursday 28 January 2021 (28/01/2021)
1.0379
1.0356
1.0368
1.0362
1.0365
Wednesday 27 January 2021 (27/01/2021)
1.0438
1.0380
1.0414
1.0393
1.0404
Tuesday 26 January 2021 (26/01/2021)
1.0420
1.0437
1.0425
1.0409
1.0417
Monday 25 January 2021 (25/01/2021)
1.0439
1.0421
1.0434
1.0427
1.0431
Friday 22 January 2021 (22/01/2021)
1.0458
1.0433
1.0492
1.0437
1.0465
Thursday 21 January 2021 (21/01/2021)
1.0491
1.0456
1.0497
1.0474
1.0486
Wednesday 20 January 2021 (20/01/2021)
1.0437
1.0495
1.0498
1.0440
1.0469
Tuesday 19 January 2021 (19/01/2021)
1.0437
1.0437
1.0439
1.0434
1.0437
Monday 18 January 2021 (18/01/2021)
1.0429
1.0437
1.0426
1.0421
1.0424
Friday 15 January 2021 (15/01/2021)
1.0470
1.0430
1.0740
1.0464
1.0602
Thursday 14 January 2021 (14/01/2021)
1.0441
1.0470
1.0521
1.0462
1.0492
Wednesday 13 January 2021 (13/01/2021)
1.0410
1.0442
1.0454
1.0410
1.0432
Tuesday 12 January 2021 (12/01/2021)
1.0415
1.0412
1.0410
1.0402
1.0406
Monday 11 January 2021 (11/01/2021)
1.0441
1.0414
1.0412
1.0405
1.0409
Friday 8 January 2021 (08/01/2021)
1.0440
1.0448
1.0489
1.0436
1.0463
Thursday 7 January 2021 (07/01/2021)
1.0401
1.0440
1.0416
1.0404
1.0410
Wednesday 6 January 2021 (06/01/2021)
1.0395
1.0402
1.0392
1.0392
1.0392
Tuesday 5 January 2021 (05/01/2021)
1.0331
1.0391
1.0379
1.0357
1.0368
Monday 4 January 2021 (04/01/2021)
1.0380
1.0331
1.0378
1.0372
1.0375
Friday 1 January 2021 (01/01/2021)
1.0420
1.0431
1.0537
1.0382
1.0460