Canadian Dollar-Singapore Dollar History: 2020
Daily CAD/SGD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.2103 on 20/03/2020
Lowest exchange rate of 2020: 0.9963 on 31/03/2020
Average exchange rate of 2020: 1.0293
Historical Graph For Converting Canadian Dollars into Singapore Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Singapore Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.0377 | 1.0420 | 1.0836 | 1.0370 | 1.0603 |
| Wednesday 30 December 2020 (30/12/2020) | 1.0352 | 1.0377 | 1.0421 | 1.0360 | 1.0391 |
| Tuesday 29 December 2020 (29/12/2020) | 1.0355 | 1.0354 | 1.0360 | 1.0360 | 1.0360 |
| Monday 28 December 2020 (28/12/2020) | 1.0347 | 1.0353 | 1.0362 | 1.0342 | 1.0352 |
| Friday 25 December 2020 (25/12/2020) | 1.0361 | 1.0745 | 1.1359 | 1.0303 | 1.0831 |
| Thursday 24 December 2020 (24/12/2020) | 1.0370 | 1.0362 | 1.0500 | 1.0334 | 1.0417 |
| Wednesday 23 December 2020 (23/12/2020) | 1.0355 | 1.0370 | 1.0367 | 1.0353 | 1.0360 |
| Tuesday 22 December 2020 (22/12/2020) | 1.0369 | 1.0355 | 1.0375 | 1.0355 | 1.0365 |
| Monday 21 December 2020 (21/12/2020) | 1.0392 | 1.0368 | 1.0380 | 1.0363 | 1.0372 |
| Friday 18 December 2020 (18/12/2020) | 1.0415 | 1.0388 | 1.0496 | 1.0400 | 1.0448 |
| Thursday 17 December 2020 (17/12/2020) | 1.0427 | 1.0416 | 1.0435 | 1.0416 | 1.0426 |
| Wednesday 16 December 2020 (16/12/2020) | 1.0492 | 1.0428 | 1.0483 | 1.0418 | 1.0451 |
| Tuesday 15 December 2020 (15/12/2020) | 1.0453 | 1.0493 | 1.0479 | 1.0461 | 1.0470 |
| Monday 14 December 2020 (14/12/2020) | 1.0468 | 1.0454 | 1.0498 | 1.0452 | 1.0475 |
| Friday 11 December 2020 (11/12/2020) | 1.0481 | 1.0473 | 1.0484 | 1.0479 | 1.0482 |
| Thursday 10 December 2020 (10/12/2020) | 1.0428 | 1.0482 | 1.0509 | 1.0431 | 1.0470 |
| Wednesday 9 December 2020 (09/12/2020) | 1.0438 | 1.0427 | 1.0451 | 1.0423 | 1.0437 |
| Tuesday 8 December 2020 (08/12/2020) | 1.0440 | 1.0438 | 1.0452 | 1.0441 | 1.0447 |
| Monday 7 December 2020 (07/12/2020) | 1.0437 | 1.0439 | 1.0441 | 1.0437 | 1.0439 |
| Friday 4 December 2020 (04/12/2020) | 1.0365 | 1.0442 | 1.0425 | 1.0390 | 1.0408 |
| Thursday 3 December 2020 (03/12/2020) | 1.0356 | 1.0362 | 1.0357 | 1.0344 | 1.0351 |
| Wednesday 2 December 2020 (02/12/2020) | 1.0340 | 1.0356 | 1.0359 | 1.0349 | 1.0354 |
| Tuesday 1 December 2020 (01/12/2020) | 1.0312 | 1.0340 | 1.0339 | 1.0332 | 1.0336 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.0302 | 1.0312 | 1.0317 | 1.0312 | 1.0315 |
| Friday 27 November 2020 (27/11/2020) | 1.0281 | 1.0295 | 1.0304 | 1.0287 | 1.0296 |
| Thursday 26 November 2020 (26/11/2020) | 1.0304 | 1.0276 | 1.0299 | 1.0285 | 1.0292 |
| Wednesday 25 November 2020 (25/11/2020) | 1.0322 | 1.0304 | 1.0318 | 1.0314 | 1.0316 |
| Tuesday 24 November 2020 (24/11/2020) | 1.0278 | 1.0317 | 1.0315 | 1.0300 | 1.0308 |
| Monday 23 November 2020 (23/11/2020) | 1.0267 | 1.0277 | 1.0284 | 1.0267 | 1.0276 |
| Friday 20 November 2020 (20/11/2020) | 1.0283 | 1.0288 | 1.0285 | 1.0262 | 1.0274 |
| Thursday 19 November 2020 (19/11/2020) | 1.0262 | 1.0282 | 1.0274 | 1.0272 | 1.0273 |
| Wednesday 18 November 2020 (18/11/2020) | 1.0242 | 1.0256 | 1.0269 | 1.0251 | 1.0260 |
| Tuesday 17 November 2020 (17/11/2020) | 1.0287 | 1.0243 | 1.0280 | 1.0263 | 1.0272 |
| Monday 16 November 2020 (16/11/2020) | 1.0261 | 1.0287 | 1.0294 | 1.0262 | 1.0278 |
| Friday 13 November 2020 (13/11/2020) | 1.0266 | 1.0276 | 1.0276 | 1.0249 | 1.0263 |
| Thursday 12 November 2020 (12/11/2020) | 1.0327 | 1.0267 | 1.0312 | 1.0285 | 1.0299 |
| Wednesday 11 November 2020 (11/11/2020) | 1.0348 | 1.0328 | 1.0335 | 1.0334 | 1.0335 |
| Tuesday 10 November 2020 (10/11/2020) | 1.0359 | 1.0348 | 1.0350 | 1.0346 | 1.0348 |
| Monday 9 November 2020 (09/11/2020) | 1.0342 | 1.0358 | 1.0350 | 1.0342 | 1.0346 |
| Friday 6 November 2020 (06/11/2020) | 1.0329 | 1.0438 | 1.0408 | 1.0332 | 1.0370 |
| Thursday 5 November 2020 (05/11/2020) | 1.0340 | 1.0329 | 1.0337 | 1.0332 | 1.0335 |
| Wednesday 4 November 2020 (04/11/2020) | 1.0367 | 1.0337 | 1.0356 | 1.0352 | 1.0354 |
| Tuesday 3 November 2020 (03/11/2020) | 1.0322 | 1.0364 | 1.0502 | 1.0361 | 1.0432 |
| Monday 2 November 2020 (02/11/2020) | 1.0230 | 1.0321 | 1.0304 | 1.0234 | 1.0269 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.0260 | 1.0219 | 1.0246 | 1.0244 | 1.0245 |
| Thursday 29 October 2020 (29/10/2020) | 1.0250 | 1.0259 | 1.0284 | 1.0241 | 1.0263 |
| Wednesday 28 October 2020 (28/10/2020) | 1.0321 | 1.0252 | 1.0283 | 1.0252 | 1.0268 |
| Tuesday 27 October 2020 (27/10/2020) | 1.0307 | 1.0322 | 1.0323 | 1.0309 | 1.0316 |
| Monday 26 October 2020 (26/10/2020) | 1.0326 | 1.0306 | 1.0321 | 1.0320 | 1.0321 |
| Friday 23 October 2020 (23/10/2020) | 1.0328 | 1.0340 | 1.0478 | 1.0338 | 1.0408 |
| Thursday 22 October 2020 (22/10/2020) | 1.0305 | 1.0329 | 1.0335 | 1.0303 | 1.0319 |
| Wednesday 21 October 2020 (21/10/2020) | 1.0340 | 1.0304 | 1.0343 | 1.0316 | 1.0330 |
| Tuesday 20 October 2020 (20/10/2020) | 1.0299 | 1.0340 | 1.0340 | 1.0293 | 1.0317 |
| Monday 19 October 2020 (19/10/2020) | 1.0302 | 1.0299 | 1.0304 | 1.0294 | 1.0299 |
| Friday 16 October 2020 (16/10/2020) | 1.0285 | 1.0315 | 1.0331 | 1.0282 | 1.0307 |
| Thursday 15 October 2020 (15/10/2020) | 1.0324 | 1.0283 | 1.0320 | 1.0292 | 1.0306 |
| Wednesday 14 October 2020 (14/10/2020) | 1.0352 | 1.0324 | 1.0339 | 1.0320 | 1.0330 |
| Tuesday 13 October 2020 (13/10/2020) | 1.0349 | 1.0354 | 1.0355 | 1.0351 | 1.0353 |
| Monday 12 October 2020 (12/10/2020) | 1.0321 | 1.0349 | 1.0349 | 1.0325 | 1.0337 |
| Friday 9 October 2020 (09/10/2020) | 1.0294 | 1.0254 | 1.0890 | 1.0261 | 1.0576 |
| Thursday 8 October 2020 (08/10/2020) | 1.0254 | 1.0294 | 1.0279 | 1.0252 | 1.0266 |
| Wednesday 7 October 2020 (07/10/2020) | 1.0224 | 1.0254 | 1.0228 | 1.0220 | 1.0224 |
| Tuesday 6 October 2020 (06/10/2020) | 1.0256 | 1.0228 | 1.0545 | 1.0250 | 1.0398 |
| Monday 5 October 2020 (05/10/2020) | 1.0255 | 1.0255 | 1.0259 | 1.0253 | 1.0256 |
| Friday 2 October 2020 (02/10/2020) | 1.0265 | 1.0250 | 1.0266 | 1.0248 | 1.0257 |
| Thursday 1 October 2020 (01/10/2020) | 1.0264 | 1.0265 | 1.0251 | 1.0247 | 1.0249 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.0223 | 1.0253 | 1.0216 | 1.0213 | 1.0215 |
| Tuesday 29 September 2020 (29/09/2020) | 1.0263 | 1.0222 | 1.0236 | 1.0234 | 1.0235 |
| Monday 28 September 2020 (28/09/2020) | 1.0288 | 1.0264 | 1.0278 | 1.0272 | 1.0275 |
| Friday 25 September 2020 (25/09/2020) | 1.0297 | 1.0285 | 1.0295 | 1.0292 | 1.0294 |
| Thursday 24 September 2020 (24/09/2020) | 1.0255 | 1.0296 | 1.0384 | 1.0276 | 1.0330 |
| Wednesday 23 September 2020 (23/09/2020) | 1.0266 | 1.0255 | 1.0258 | 1.0247 | 1.0253 |
| Tuesday 22 September 2020 (22/09/2020) | 1.0234 | 1.0265 | 1.0254 | 1.0238 | 1.0246 |
| Monday 21 September 2020 (21/09/2020) | 1.0291 | 1.0237 | 1.0279 | 1.0260 | 1.0270 |
| Friday 18 September 2020 (18/09/2020) | 1.0321 | 1.0299 | 1.0300 | 1.0297 | 1.0299 |
| Thursday 17 September 2020 (17/09/2020) | 1.0312 | 1.0320 | 1.0310 | 1.0291 | 1.0301 |
| Wednesday 16 September 2020 (16/09/2020) | 1.0317 | 1.0312 | 1.0309 | 1.0300 | 1.0305 |
| Tuesday 15 September 2020 (15/09/2020) | 1.0354 | 1.0314 | 1.0348 | 1.0328 | 1.0338 |
| Monday 14 September 2020 (14/09/2020) | 1.0373 | 1.0355 | 1.0357 | 1.0354 | 1.0356 |
| Friday 11 September 2020 (11/09/2020) | 1.0384 | 1.0345 | 1.0379 | 1.0377 | 1.0378 |
| Thursday 10 September 2020 (10/09/2020) | 1.0393 | 1.0381 | 1.0404 | 1.0394 | 1.0399 |
| Wednesday 9 September 2020 (09/09/2020) | 1.0357 | 1.0394 | 1.0366 | 1.0353 | 1.0360 |
| Tuesday 8 September 2020 (08/09/2020) | 1.0437 | 1.0354 | 1.0431 | 1.0353 | 1.0392 |
| Monday 7 September 2020 (07/09/2020) | 1.0442 | 1.0436 | 1.0507 | 1.0435 | 1.0471 |
| Friday 4 September 2020 (04/09/2020) | 1.0397 | 1.0448 | 1.0569 | 1.0413 | 1.0491 |
| Thursday 3 September 2020 (03/09/2020) | 1.0445 | 1.0395 | 1.0429 | 1.0420 | 1.0425 |
| Wednesday 2 September 2020 (02/09/2020) | 1.0423 | 1.0445 | 1.0427 | 1.0421 | 1.0424 |
| Tuesday 1 September 2020 (01/09/2020) | 1.0434 | 1.0424 | 1.0430 | 1.0425 | 1.0428 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.0381 | 1.0434 | 1.0421 | 1.0416 | 1.0419 |
| Friday 28 August 2020 (28/08/2020) | 1.0406 | 1.0370 | 1.0408 | 1.0367 | 1.0388 |
| Thursday 27 August 2020 (27/08/2020) | 1.0389 | 1.0409 | 1.0429 | 1.0395 | 1.0412 |
| Wednesday 26 August 2020 (26/08/2020) | 1.0390 | 1.0391 | 1.0391 | 1.0379 | 1.0385 |
| Tuesday 25 August 2020 (25/08/2020) | 1.0367 | 1.0390 | 1.0378 | 1.0359 | 1.0369 |
| Monday 24 August 2020 (24/08/2020) | 1.0407 | 1.0368 | 1.0394 | 1.0388 | 1.0391 |
| Friday 21 August 2020 (21/08/2020) | 1.0373 | 1.0408 | 1.0401 | 1.0377 | 1.0389 |
| Thursday 20 August 2020 (20/08/2020) | 1.0369 | 1.0376 | 1.0373 | 1.0366 | 1.0370 |
| Wednesday 19 August 2020 (19/08/2020) | 1.0360 | 1.0369 | 1.0400 | 1.0372 | 1.0386 |
| Tuesday 18 August 2020 (18/08/2020) | 1.0345 | 1.0364 | 1.0356 | 1.0351 | 1.0354 |
| Monday 17 August 2020 (17/08/2020) | 1.0337 | 1.0345 | 1.0359 | 1.0341 | 1.0350 |
| Friday 14 August 2020 (14/08/2020) | 1.0382 | 1.0331 | 1.0377 | 1.0359 | 1.0368 |
| Thursday 13 August 2020 (13/08/2020) | 1.0357 | 1.0383 | 1.0377 | 1.0371 | 1.0374 |
| Wednesday 12 August 2020 (12/08/2020) | 1.0319 | 1.0357 | 1.0386 | 1.0321 | 1.0354 |
| Tuesday 11 August 2020 (11/08/2020) | 1.0286 | 1.0319 | 1.0328 | 1.0306 | 1.0317 |
| Monday 10 August 2020 (10/08/2020) | 1.0254 | 1.0287 | 1.0279 | 1.0270 | 1.0275 |
| Friday 7 August 2020 (07/08/2020) | 1.0276 | 1.0245 | 1.0268 | 1.0254 | 1.0261 |
| Thursday 6 August 2020 (06/08/2020) | 1.0322 | 1.0278 | 1.0325 | 1.0311 | 1.0318 |
| Wednesday 5 August 2020 (05/08/2020) | 1.0319 | 1.0322 | 1.0321 | 1.0308 | 1.0315 |
| Tuesday 4 August 2020 (04/08/2020) | 1.0275 | 1.0321 | 1.0284 | 1.0279 | 1.0282 |
| Monday 3 August 2020 (03/08/2020) | 1.0259 | 1.0275 | 1.0260 | 1.0248 | 1.0254 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.0222 | 1.0246 | 1.0256 | 1.0229 | 1.0243 |
| Thursday 30 July 2020 (30/07/2020) | 1.0304 | 1.0223 | 1.0297 | 1.0217 | 1.0257 |
| Wednesday 29 July 2020 (29/07/2020) | 1.0303 | 1.0304 | 1.0303 | 1.0295 | 1.0299 |
| Tuesday 28 July 2020 (28/07/2020) | 1.0332 | 1.0307 | 1.0315 | 1.0292 | 1.0304 |
| Monday 27 July 2020 (27/07/2020) | 1.0294 | 1.0333 | 1.0305 | 1.0303 | 1.0304 |
| Friday 24 July 2020 (24/07/2020) | 1.0339 | 1.0295 | 1.0328 | 1.0296 | 1.0312 |
| Thursday 23 July 2020 (23/07/2020) | 1.0324 | 1.0339 | 1.0346 | 1.0343 | 1.0345 |
| Wednesday 22 July 2020 (22/07/2020) | 1.0284 | 1.0327 | 1.0306 | 1.0288 | 1.0297 |
| Tuesday 21 July 2020 (21/07/2020) | 1.0266 | 1.0285 | 1.0302 | 1.0299 | 1.0301 |
| Monday 20 July 2020 (20/07/2020) | 1.0237 | 1.0266 | 1.0259 | 1.0233 | 1.0246 |
| Friday 17 July 2020 (17/07/2020) | 1.0258 | 1.0250 | 1.0246 | 1.0240 | 1.0243 |
| Thursday 16 July 2020 (16/07/2020) | 1.0287 | 1.0254 | 1.0287 | 1.0263 | 1.0275 |
| Wednesday 15 July 2020 (15/07/2020) | 1.0226 | 1.0284 | 1.0293 | 1.0227 | 1.0260 |
| Tuesday 14 July 2020 (14/07/2020) | 1.0219 | 1.0226 | 1.0234 | 1.0225 | 1.0230 |
| Monday 13 July 2020 (13/07/2020) | 1.0231 | 1.0217 | 1.0235 | 1.0224 | 1.0230 |
| Friday 10 July 2020 (10/07/2020) | 1.0250 | 1.0242 | 1.0246 | 1.0231 | 1.0239 |
| Thursday 9 July 2020 (09/07/2020) | 1.0291 | 1.0251 | 1.0289 | 1.0282 | 1.0286 |
| Wednesday 8 July 2020 (08/07/2020) | 1.0256 | 1.0291 | 1.0280 | 1.0259 | 1.0270 |
| Tuesday 7 July 2020 (07/07/2020) | 1.0280 | 1.0254 | 1.0275 | 1.0256 | 1.0266 |
| Monday 6 July 2020 (06/07/2020) | 1.0287 | 1.0275 | 1.0294 | 1.0271 | 1.0283 |
| Friday 3 July 2020 (03/07/2020) | 1.0280 | 1.0305 | 1.0597 | 1.0287 | 1.0442 |
| Thursday 2 July 2020 (02/07/2020) | 1.0254 | 1.0281 | 1.0277 | 1.0251 | 1.0264 |
| Wednesday 1 July 2020 (01/07/2020) | 1.0267 | 1.0254 | 1.0269 | 1.0258 | 1.0264 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.0202 | 1.0267 | 1.0250 | 1.0206 | 1.0228 |
| Monday 29 June 2020 (29/06/2020) | 1.0186 | 1.0202 | 1.0199 | 1.0175 | 1.0187 |
| Friday 26 June 2020 (26/06/2020) | 1.0199 | 1.0179 | 1.0200 | 1.0189 | 1.0195 |
| Thursday 25 June 2020 (25/06/2020) | 1.0215 | 1.0200 | 1.0209 | 1.0204 | 1.0207 |
| Wednesday 24 June 2020 (24/06/2020) | 1.0267 | 1.0214 | 1.0245 | 1.0233 | 1.0239 |
| Tuesday 23 June 2020 (23/06/2020) | 1.0300 | 1.0267 | 1.0289 | 1.0265 | 1.0277 |
| Monday 22 June 2020 (22/06/2020) | 1.0262 | 1.0300 | 1.0301 | 1.0264 | 1.0283 |
| Friday 19 June 2020 (19/06/2020) | 1.0259 | 1.0270 | 1.0284 | 1.0250 | 1.0267 |
| Thursday 18 June 2020 (18/06/2020) | 1.0266 | 1.0257 | 1.0265 | 1.0264 | 1.0265 |
| Wednesday 17 June 2020 (17/06/2020) | 1.0295 | 1.0265 | 1.0291 | 1.0278 | 1.0285 |
| Tuesday 16 June 2020 (16/06/2020) | 1.0265 | 1.0298 | 1.0284 | 1.0258 | 1.0271 |
| Monday 15 June 2020 (15/06/2020) | 1.0225 | 1.0266 | 1.0244 | 1.0211 | 1.0228 |
| Friday 12 June 2020 (12/06/2020) | 1.0223 | 1.0243 | 1.0241 | 1.0237 | 1.0239 |
| Thursday 11 June 2020 (11/06/2020) | 1.0320 | 1.0220 | 1.0270 | 1.0263 | 1.0267 |
| Wednesday 10 June 2020 (10/06/2020) | 1.0357 | 1.0315 | 1.0334 | 1.0322 | 1.0328 |
| Tuesday 9 June 2020 (09/06/2020) | 1.0379 | 1.0359 | 1.0342 | 1.0338 | 1.0340 |
| Monday 8 June 2020 (08/06/2020) | 1.0383 | 1.0378 | 1.0384 | 1.0381 | 1.0383 |
| Friday 5 June 2020 (05/06/2020) | 1.0352 | 1.0375 | 1.0380 | 1.0357 | 1.0369 |
| Thursday 4 June 2020 (04/06/2020) | 1.0351 | 1.0353 | 1.0382 | 1.0347 | 1.0365 |
| Wednesday 3 June 2020 (03/06/2020) | 1.0361 | 1.0354 | 1.0349 | 1.0323 | 1.0336 |
| Tuesday 2 June 2020 (02/06/2020) | 1.0365 | 1.0360 | 1.0373 | 1.0372 | 1.0373 |
| Monday 1 June 2020 (01/06/2020) | 1.0246 | 1.0369 | 1.0333 | 1.0281 | 1.0307 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.0289 | 1.0272 | 1.0262 | 1.0226 | 1.0244 |
| Thursday 28 May 2020 (28/05/2020) | 1.0317 | 1.0287 | 1.0307 | 1.0288 | 1.0298 |
| Wednesday 27 May 2020 (27/05/2020) | 1.0272 | 1.0319 | 1.0293 | 1.0284 | 1.0289 |
| Tuesday 26 May 2020 (26/05/2020) | 1.0191 | 1.0278 | 1.0231 | 1.0218 | 1.0225 |
| Monday 25 May 2020 (25/05/2020) | 1.0181 | 1.0191 | 1.0186 | 1.0181 | 1.0184 |
| Friday 22 May 2020 (22/05/2020) | 1.0162 | 1.0167 | 1.0193 | 1.0164 | 1.0179 |
| Thursday 21 May 2020 (21/05/2020) | 1.0164 | 1.0163 | 1.0159 | 1.0157 | 1.0158 |
| Wednesday 20 May 2020 (20/05/2020) | 1.0168 | 1.0161 | 1.0173 | 1.0161 | 1.0167 |
| Tuesday 19 May 2020 (19/05/2020) | 1.0174 | 1.0171 | 1.0180 | 1.0180 | 1.0180 |
| Monday 18 May 2020 (18/05/2020) | 1.0120 | 1.0171 | 1.0144 | 1.0141 | 1.0143 |
| Friday 15 May 2020 (15/05/2020) | 1.0136 | 1.0110 | 1.0126 | 1.0123 | 1.0125 |
| Thursday 14 May 2020 (14/05/2020) | 1.0073 | 1.0135 | 1.0110 | 1.0093 | 1.0102 |
| Wednesday 13 May 2020 (13/05/2020) | 1.0076 | 1.0069 | 1.0092 | 1.0089 | 1.0091 |
| Tuesday 12 May 2020 (12/05/2020) | 1.0109 | 1.0077 | 1.0110 | 1.0085 | 1.0098 |
| Monday 11 May 2020 (11/05/2020) | 1.0146 | 1.0109 | 1.0138 | 1.0120 | 1.0129 |
| Friday 8 May 2020 (08/05/2020) | 1.0116 | 1.0268 | 1.0241 | 1.0133 | 1.0187 |
| Thursday 7 May 2020 (07/05/2020) | 1.0045 | 1.0117 | 1.0109 | 1.0062 | 1.0086 |
| Tuesday 5 May 2020 (05/05/2020) | 1.0056 | 1.0086 | 1.0088 | 1.0067 | 1.0078 |
| Monday 4 May 2020 (04/05/2020) | 1.0042 | 1.0055 | 1.0046 | 1.0038 | 1.0042 |
| Friday 1 May 2020 (01/05/2020) | 1.0115 | 1.0180 | 1.0170 | 1.0043 | 1.0107 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.0170 | 1.0110 | 1.0162 | 1.0117 | 1.0140 |
| Wednesday 29 April 2020 (29/04/2020) | 1.0129 | 1.0170 | 1.0149 | 1.0143 | 1.0146 |
| Tuesday 28 April 2020 (28/04/2020) | 1.0117 | 1.0130 | 1.0164 | 1.0134 | 1.0149 |
| Monday 27 April 2020 (27/04/2020) | 1.0089 | 1.0117 | 1.0116 | 1.0095 | 1.0106 |
| Friday 24 April 2020 (24/04/2020) | 1.0127 | 1.0089 | 1.0113 | 1.0103 | 1.0108 |
| Thursday 23 April 2020 (23/04/2020) | 1.0072 | 1.0128 | 1.0133 | 1.0080 | 1.0107 |
| Wednesday 22 April 2020 (22/04/2020) | 1.0087 | 1.0067 | 1.0082 | 1.0080 | 1.0081 |
| Tuesday 21 April 2020 (21/04/2020) | 1.0058 | 1.0083 | 1.0080 | 1.0050 | 1.0065 |
| Monday 20 April 2020 (20/04/2020) | 1.0137 | 1.0056 | 1.0101 | 1.0100 | 1.0101 |
| Friday 17 April 2020 (17/04/2020) | 1.0145 | 1.0153 | 1.0132 | 1.0121 | 1.0127 |
| Thursday 16 April 2020 (16/04/2020) | 1.0096 | 1.0142 | 1.0140 | 1.0103 | 1.0122 |
| Wednesday 15 April 2020 (15/04/2020) | 1.0182 | 1.0094 | 1.0145 | 1.0098 | 1.0122 |
| Tuesday 14 April 2020 (14/04/2020) | 1.0195 | 1.0181 | 1.0188 | 1.0171 | 1.0180 |
| Monday 13 April 2020 (13/04/2020) | 1.0129 | 1.0198 | 1.0188 | 1.0138 | 1.0163 |
| Friday 10 April 2020 (10/04/2020) | 1.0130 | 1.0123 | 1.0119 | 1.0119 | 1.0119 |
| Thursday 9 April 2020 (09/04/2020) | 1.0179 | 1.0132 | 1.0150 | 1.0137 | 1.0144 |
| Wednesday 8 April 2020 (08/04/2020) | 1.0169 | 1.0174 | 1.0167 | 1.0148 | 1.0158 |
| Tuesday 7 April 2020 (07/04/2020) | 1.0145 | 1.0168 | 1.0168 | 1.0162 | 1.0165 |
| Monday 6 April 2020 (06/04/2020) | 1.0102 | 1.0142 | 1.0145 | 1.0140 | 1.0143 |
| Friday 3 April 2020 (03/04/2020) | 1.0121 | 1.0116 | 1.0187 | 1.0123 | 1.0155 |
| Thursday 2 April 2020 (02/04/2020) | 1.0139 | 1.0124 | 1.0129 | 1.0101 | 1.0115 |
| Wednesday 1 April 2020 (01/04/2020) | 1.0096 | 1.0137 | 1.0093 | 1.0085 | 1.0089 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.0043 | 1.0095 | 1.0094 | 0.9963 | 1.0029 |
| Monday 30 March 2020 (30/03/2020) | 1.0174 | 1.0043 | 1.0137 | 1.0103 | 1.0120 |
| Friday 27 March 2020 (27/03/2020) | 1.0188 | 1.0245 | 1.0198 | 1.0185 | 1.0192 |
| Thursday 26 March 2020 (26/03/2020) | 1.0195 | 1.0189 | 1.0180 | 1.0160 | 1.0170 |
| Wednesday 25 March 2020 (25/03/2020) | 1.0018 | 1.0193 | 1.0115 | 1.0076 | 1.0096 |
| Tuesday 24 March 2020 (24/03/2020) | 1.0061 | 1.0017 | 1.0087 | 0.9980 | 1.0034 |
| Monday 23 March 2020 (23/03/2020) | 1.0055 | 1.0063 | 1.0082 | 1.0074 | 1.0078 |
| Friday 20 March 2020 (20/03/2020) | 1.0024 | 1.0113 | 1.2103 | 0.9991 | 1.1047 |
| Thursday 19 March 2020 (19/03/2020) | 0.9946 | 1.0024 | 1.0056 | 1.0003 | 1.0030 |
| Wednesday 18 March 2020 (18/03/2020) | 1.0040 | 0.9953 | 1.0041 | 1.0018 | 1.0030 |
| Tuesday 17 March 2020 (17/03/2020) | 1.0154 | 1.0038 | 1.0109 | 1.0093 | 1.0101 |
| Monday 16 March 2020 (16/03/2020) | 1.0236 | 1.0155 | 1.0216 | 1.0191 | 1.0204 |
| Friday 13 March 2020 (13/03/2020) | 1.0113 | 1.0286 | 1.0947 | 1.0143 | 1.0545 |
| Thursday 12 March 2020 (12/03/2020) | 1.0137 | 1.0110 | 1.0206 | 1.0128 | 1.0167 |
| Wednesday 11 March 2020 (11/03/2020) | 1.0137 | 1.0135 | 1.0134 | 1.0126 | 1.0130 |
| Tuesday 10 March 2020 (10/03/2020) | 1.0138 | 1.0136 | 1.0156 | 1.0138 | 1.0147 |
| Monday 9 March 2020 (09/03/2020) | 1.0102 | 1.0147 | 1.0152 | 1.0143 | 1.0148 |
| Friday 6 March 2020 (06/03/2020) | 1.0332 | 1.0332 | 1.0318 | 1.0264 | 1.0291 |
| Thursday 5 March 2020 (05/03/2020) | 1.0347 | 1.0333 | 1.0338 | 1.0324 | 1.0331 |
| Wednesday 4 March 2020 (04/03/2020) | 1.0369 | 1.0340 | 1.0367 | 1.0335 | 1.0351 |
| Tuesday 3 March 2020 (03/03/2020) | 1.0420 | 1.0370 | 1.0432 | 1.0394 | 1.0413 |
| Monday 2 March 2020 (02/03/2020) | 1.0387 | 1.0422 | 1.0424 | 1.0405 | 1.0415 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.0418 | 1.0378 | 1.0417 | 1.0375 | 1.0396 |
| Thursday 27 February 2020 (27/02/2020) | 1.0474 | 1.0414 | 1.0471 | 1.0463 | 1.0467 |
| Wednesday 26 February 2020 (26/02/2020) | 1.0530 | 1.0471 | 1.0537 | 1.0499 | 1.0518 |
| Tuesday 25 February 2020 (25/02/2020) | 1.0527 | 1.0530 | 1.0529 | 1.0504 | 1.0517 |
| Monday 24 February 2020 (24/02/2020) | 1.0577 | 1.0523 | 1.0568 | 1.0546 | 1.0557 |
| Friday 21 February 2020 (21/02/2020) | 1.0568 | 1.0564 | 1.0565 | 1.0562 | 1.0564 |
| Thursday 20 February 2020 (20/02/2020) | 1.0546 | 1.0569 | 1.0611 | 1.0569 | 1.0590 |
| Wednesday 19 February 2020 (19/02/2020) | 1.0498 | 1.0547 | 1.0550 | 1.0514 | 1.0532 |
| Tuesday 18 February 2020 (18/02/2020) | 1.0498 | 1.0499 | 1.0504 | 1.0495 | 1.0500 |
| Monday 17 February 2020 (17/02/2020) | 1.0498 | 1.0492 | 1.0502 | 1.0496 | 1.0499 |
| Friday 14 February 2020 (14/02/2020) | 1.0477 | 1.0503 | 1.0507 | 1.0497 | 1.0502 |
| Thursday 13 February 2020 (13/02/2020) | 1.0469 | 1.0473 | 1.0478 | 1.0472 | 1.0475 |
| Wednesday 12 February 2020 (12/02/2020) | 1.0430 | 1.0473 | 1.0452 | 1.0446 | 1.0449 |
| Tuesday 11 February 2020 (11/02/2020) | 1.0429 | 1.0431 | 1.0437 | 1.0434 | 1.0436 |
| Monday 10 February 2020 (10/02/2020) | 1.0453 | 1.0428 | 1.0444 | 1.0427 | 1.0436 |
| Friday 7 February 2020 (07/02/2020) | 1.0433 | 1.0430 | 1.0445 | 1.0440 | 1.0443 |
| Thursday 6 February 2020 (06/02/2020) | 1.0387 | 1.0433 | 1.0429 | 1.0426 | 1.0428 |
| Wednesday 5 February 2020 (05/02/2020) | 1.0328 | 1.0388 | 1.0397 | 1.0364 | 1.0381 |
| Tuesday 4 February 2020 (04/02/2020) | 1.0305 | 1.0325 | 1.0320 | 1.0318 | 1.0319 |
| Monday 3 February 2020 (03/02/2020) | 1.0304 | 1.0299 | 1.0323 | 1.0313 | 1.0318 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.0312 | 1.0306 | 1.0310 | 1.0310 | 1.0310 |
| Thursday 30 January 2020 (30/01/2020) | 1.0310 | 1.0310 | 1.0309 | 1.0308 | 1.0309 |
| Wednesday 29 January 2020 (29/01/2020) | 1.0313 | 1.0309 | 1.0311 | 1.0310 | 1.0311 |
| Tuesday 28 January 2020 (28/01/2020) | 1.0294 | 1.0313 | 1.0308 | 1.0299 | 1.0304 |
| Monday 27 January 2020 (27/01/2020) | 1.0290 | 1.0290 | 1.0289 | 1.0286 | 1.0288 |
| Friday 24 January 2020 (24/01/2020) | 1.0291 | 1.0275 | 1.0290 | 1.0281 | 1.0286 |
| Thursday 23 January 2020 (23/01/2020) | 1.0262 | 1.0289 | 1.0287 | 1.0253 | 1.0270 |
| Wednesday 22 January 2020 (22/01/2020) | 1.0324 | 1.0263 | 1.0314 | 1.0267 | 1.0291 |
| Tuesday 21 January 2020 (21/01/2020) | 1.0324 | 1.0326 | 1.0329 | 1.0321 | 1.0325 |
| Monday 20 January 2020 (20/01/2020) | 1.0313 | 1.0319 | 1.0315 | 1.0311 | 1.0313 |
| Friday 17 January 2020 (17/01/2020) | 1.0326 | 1.0309 | 1.0318 | 1.0309 | 1.0314 |
| Thursday 16 January 2020 (16/01/2020) | 1.0321 | 1.0320 | 1.0327 | 1.0319 | 1.0323 |
| Wednesday 15 January 2020 (15/01/2020) | 1.0315 | 1.0321 | 1.0318 | 1.0302 | 1.0310 |
| Tuesday 14 January 2020 (14/01/2020) | 1.0315 | 1.0315 | 1.0319 | 1.0306 | 1.0313 |
| Monday 13 January 2020 (13/01/2020) | 1.0319 | 1.0315 | 1.0318 | 1.0317 | 1.0318 |
| Friday 10 January 2020 (10/01/2020) | 1.0343 | 1.0334 | 1.0333 | 1.0327 | 1.0330 |
| Thursday 9 January 2020 (09/01/2020) | 1.0358 | 1.0343 | 1.0355 | 1.0354 | 1.0355 |
| Wednesday 8 January 2020 (08/01/2020) | 1.0393 | 1.0354 | 1.0384 | 1.0378 | 1.0381 |
| Tuesday 7 January 2020 (07/01/2020) | 1.0407 | 1.0392 | 1.0398 | 1.0392 | 1.0395 |
| Monday 6 January 2020 (06/01/2020) | 1.0393 | 1.0410 | 1.0403 | 1.0401 | 1.0402 |
| Friday 3 January 2020 (03/01/2020) | 1.0377 | 1.0398 | 1.0390 | 1.0376 | 1.0383 |
| Thursday 2 January 2020 (02/01/2020) | 1.0365 | 1.0377 | 1.0371 | 1.0367 | 1.0369 |
| Wednesday 1 January 2020 (01/01/2020) | 1.0348 | 1.0364 | 1.0411 | 1.0327 | 1.0369 |