Canadian Dollar-New Zealand Dollar History: 2020

Daily CAD/NZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.8184 on 17/07/2015

Lowest exchange rate of 2020: 2.4583 on 05/01/2015

Average exchange rate of 2020: 2.6921


Historical Graph For Converting Canadian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6402
2.6472
2.6538
2.6371
2.6455
Wednesday 30 December 2015 (30/12/2015)
2.6420
2.6401
2.6488
2.6360
2.6424
Tuesday 29 December 2015 (29/12/2015)
2.6426
2.6430
2.6496
2.6305
2.6401
Monday 28 December 2015 (28/12/2015)
2.6454
2.6434
2.6519
2.6387
2.6453
Friday 25 December 2015 (25/12/2015)
2.6564
2.6524
2.6564
2.6487
2.6526
Thursday 24 December 2015 (24/12/2015)
2.6565
2.6457
2.6608
2.6449
2.6529
Wednesday 23 December 2015 (23/12/2015)
2.6375
2.6563
2.6655
2.6346
2.6501
Tuesday 22 December 2015 (22/12/2015)
2.6591
2.6380
2.6600
2.6303
2.6452
Monday 21 December 2015 (21/12/2015)
2.6688
2.6588
2.6751
2.6531
2.6641
Friday 18 December 2015 (18/12/2015)
2.6799
2.6692
2.6892
2.6692
2.6792
Thursday 17 December 2015 (17/12/2015)
2.6829
2.6821
2.6866
2.6743
2.6805
Wednesday 16 December 2015 (16/12/2015)
2.6801
2.6828
2.6841
2.6697
2.6769
Tuesday 15 December 2015 (15/12/2015)
2.6852
2.6803
2.6968
2.6712
2.6840
Monday 14 December 2015 (14/12/2015)
2.6926
2.6862
2.7004
2.6706
2.6855
Friday 11 December 2015 (11/12/2015)
2.6979
2.6872
2.7015
2.6872
2.6944
Thursday 10 December 2015 (10/12/2015)
2.6849
2.6986
2.7039
2.6815
2.6927
Wednesday 9 December 2015 (09/12/2015)
2.6856
2.6843
2.6959
2.6794
2.6877
Tuesday 8 December 2015 (08/12/2015)
2.7051
2.6841
2.7061
2.6805
2.6933
Monday 7 December 2015 (07/12/2015)
2.7043
2.7058
2.7180
2.7033
2.7107
Friday 4 December 2015 (04/12/2015)
2.6954
2.7026
2.7126
2.6933
2.7030
Thursday 3 December 2015 (03/12/2015)
2.7450
2.7003
2.7589
2.6891
2.7240
Wednesday 2 December 2015 (02/12/2015)
2.7642
2.7445
2.7703
2.7413
2.7558
Tuesday 1 December 2015 (01/12/2015)
2.7750
2.7647
2.7801
2.7602
2.7702

November

Monday 30 November 2015 (30/11/2015)
2.7627
2.7774
2.7774
2.7614
2.7694
Friday 27 November 2015 (27/11/2015)
2.7743
2.7671
2.7750
2.7635
2.7693
Thursday 26 November 2015 (26/11/2015)
2.7738
2.7734
2.7771
2.7673
2.7722
Wednesday 25 November 2015 (25/11/2015)
2.7597
2.7741
2.7810
2.7526
2.7668
Tuesday 24 November 2015 (24/11/2015)
2.7702
2.7612
2.7751
2.7542
2.7647
Monday 23 November 2015 (23/11/2015)
2.7781
2.7704
2.7835
2.7668
2.7752
Friday 20 November 2015 (20/11/2015)
2.7769
2.7823
2.7892
2.7742
2.7817
Thursday 19 November 2015 (19/11/2015)
2.7820
2.7771
2.7894
2.7729
2.7812
Wednesday 18 November 2015 (18/11/2015)
2.7855
2.7820
2.7903
2.7750
2.7827
Tuesday 17 November 2015 (17/11/2015)
2.7718
2.7853
2.7878
2.7667
2.7773
Monday 16 November 2015 (16/11/2015)
2.7598
2.7722
2.7738
2.7540
2.7639
Friday 13 November 2015 (13/11/2015)
2.7464
2.7614
2.7660
2.7425
2.7543
Thursday 12 November 2015 (12/11/2015)
2.7562
2.7448
2.7628
2.7413
2.7521
Wednesday 11 November 2015 (11/11/2015)
2.7467
2.7555
2.7632
2.7426
2.7529
Tuesday 10 November 2015 (10/11/2015)
2.7391
2.7458
2.7551
2.7346
2.7449
Monday 9 November 2015 (09/11/2015)
2.7271
2.7384
2.7396
2.7253
2.7325
Friday 6 November 2015 (06/11/2015)
2.7237
2.7286
2.7376
2.7059
2.7218
Thursday 5 November 2015 (05/11/2015)
2.7596
2.7224
2.7651
2.7216
2.7434
Wednesday 4 November 2015 (04/11/2015)
2.7409
2.7603
2.7607
2.7379
2.7493
Tuesday 3 November 2015 (03/11/2015)
2.7283
2.7391
2.7447
2.7256
2.7352
Monday 2 November 2015 (02/11/2015)
2.7271
2.7279
2.7394
2.7230
2.7312

October

Friday 30 October 2015 (30/10/2015)
2.7189
2.7313
2.7345
2.7093
2.7219
Thursday 29 October 2015 (29/10/2015)
2.7230
2.7155
2.7269
2.7107
2.7188
Wednesday 28 October 2015 (28/10/2015)
2.7041
2.7227
2.7253
2.6879
2.7066
Tuesday 27 October 2015 (27/10/2015)
2.7051
2.7039
2.7105
2.6974
2.7040
Monday 26 October 2015 (26/10/2015)
2.7035
2.7054
2.7127
2.7021
2.7074
Friday 23 October 2015 (23/10/2015)
2.7056
2.7079
2.7152
2.6942
2.7047
Thursday 22 October 2015 (22/10/2015)
2.6448
2.7051
2.7051
2.6448
2.6750
Wednesday 21 October 2015 (21/10/2015)
2.6470
2.6488
2.6555
2.6449
2.6502
Tuesday 20 October 2015 (20/10/2015)
2.6575
2.6511
2.6622
2.6466
2.6544
Monday 19 October 2015 (19/10/2015)
2.6423
2.6614
2.6671
2.6423
2.6547
Friday 16 October 2015 (16/10/2015)
2.6521
2.6520
2.6538
2.6441
2.6490
Thursday 15 October 2015 (15/10/2015)
2.6238
2.6510
2.6526
2.6238
2.6382
Wednesday 14 October 2015 (14/10/2015)
2.6199
2.6280
2.6314
2.6100
2.6207
Tuesday 13 October 2015 (13/10/2015)
2.6412
2.6200
2.6446
2.6023
2.6235
Monday 12 October 2015 (12/10/2015)
2.6349
2.6405
2.6431
2.6273
2.6352
Friday 9 October 2015 (09/10/2015)
2.6503
2.6283
2.6554
2.6232
2.6393
Thursday 8 October 2015 (08/10/2015)
2.6644
2.6504
2.6649
2.6419
2.6534
Wednesday 7 October 2015 (07/10/2015)
2.6419
2.6644
2.6661
2.6328
2.6495
Tuesday 6 October 2015 (06/10/2015)
2.6463
2.6420
2.6527
2.6326
2.6427
Monday 5 October 2015 (05/10/2015)
2.6463
2.6463
2.6516
2.6269
2.6393
Friday 2 October 2015 (02/10/2015)
2.6444
2.6380
2.6668
2.6233
2.6451
Thursday 1 October 2015 (01/10/2015)
2.6466
2.6443
2.6577
2.6338
2.6458

September

Wednesday 30 September 2015 (30/09/2015)
2.6328
2.6468
2.6555
2.6231
2.6393
Tuesday 29 September 2015 (29/09/2015)
2.6398
2.6329
2.6488
2.6238
2.6363
Monday 28 September 2015 (28/09/2015)
2.6539
2.6397
2.6646
2.6296
2.6471
Friday 25 September 2015 (25/09/2015)
2.6633
2.6424
2.6772
2.6424
2.6598
Thursday 24 September 2015 (24/09/2015)
2.6648
2.6631
2.6700
2.6377
2.6539
Wednesday 23 September 2015 (23/09/2015)
2.6991
2.6647
2.7018
2.6545
2.6782
Tuesday 22 September 2015 (22/09/2015)
2.7096
2.6993
2.7166
2.6863
2.7015
Monday 21 September 2015 (21/09/2015)
2.6887
2.7094
2.7113
2.6778
2.6946
Friday 18 September 2015 (18/09/2015)
2.6690
2.6787
2.6919
2.6607
2.6763
Thursday 17 September 2015 (17/09/2015)
2.6861
2.6698
2.6872
2.6581
2.6727
Wednesday 16 September 2015 (16/09/2015)
2.6615
2.6860
2.6903
2.6521
2.6712
Tuesday 15 September 2015 (15/09/2015)
2.6670
2.6615
2.6735
2.6511
2.6623
Monday 14 September 2015 (14/09/2015)
2.6624
2.6671
2.6690
2.6522
2.6606
Friday 11 September 2015 (11/09/2015)
2.6755
2.6512
2.6797
2.6512
2.6655
Thursday 10 September 2015 (10/09/2015)
2.6763
2.6753
2.6992
2.6631
2.6812
Wednesday 9 September 2015 (09/09/2015)
2.6732
2.6763
2.7003
2.6732
2.6868
Tuesday 8 September 2015 (08/09/2015)
2.6760
2.6863
2.6998
2.6673
2.6836
Monday 7 September 2015 (07/09/2015)
2.6635
2.6758
2.6783
2.6574
2.6679
Friday 4 September 2015 (04/09/2015)
2.6816
2.6508
2.6836
2.6504
2.6670
Thursday 3 September 2015 (03/09/2015)
2.6688
2.6816
2.6867
2.6517
2.6692
Wednesday 2 September 2015 (02/09/2015)
2.6485
2.6686
2.6689
2.6396
2.6543
Tuesday 1 September 2015 (01/09/2015)
2.6759
2.6488
2.6762
2.6372
2.6567

August

Monday 31 August 2015 (31/08/2015)
2.6881
2.6758
2.6920
2.6658
2.6789
Friday 28 August 2015 (28/08/2015)
2.6797
2.6809
2.6935
2.6585
2.6760
Thursday 27 August 2015 (27/08/2015)
2.6690
2.6788
2.6866
2.6506
2.6686
Wednesday 26 August 2015 (26/08/2015)
2.6565
2.6690
2.6811
2.6459
2.6635
Tuesday 25 August 2015 (25/08/2015)
2.6605
2.6570
2.6935
2.6559
2.6747
Monday 24 August 2015 (24/08/2015)
2.6937
2.6608
2.6944
2.6299
2.6622
Friday 21 August 2015 (21/08/2015)
2.7301
2.6863
2.7339
2.6848
2.7094
Thursday 20 August 2015 (20/08/2015)
2.7577
2.7301
2.7577
2.7203
2.7390
Wednesday 19 August 2015 (19/08/2015)
2.7764
2.7577
2.7781
2.7467
2.7624
Tuesday 18 August 2015 (18/08/2015)
2.7506
2.7764
2.7825
2.7443
2.7634
Monday 17 August 2015 (17/08/2015)
2.7577
2.7505
2.7673
2.7407
2.7540
Friday 14 August 2015 (14/08/2015)
2.7359
2.7434
2.7550
2.7260
2.7405
Thursday 13 August 2015 (13/08/2015)
2.7361
2.7359
2.7529
2.7268
2.7399
Wednesday 12 August 2015 (12/08/2015)
2.7592
2.7361
2.7601
2.7205
2.7403
Tuesday 11 August 2015 (11/08/2015)
2.7662
2.7591
2.7774
2.7465
2.7620
Monday 10 August 2015 (10/08/2015)
2.7632
2.7660
2.7721
2.7458
2.7590
Friday 7 August 2015 (07/08/2015)
2.7768
2.7515
2.7866
2.7515
2.7691
Thursday 6 August 2015 (06/08/2015)
2.7981
2.7768
2.8055
2.7658
2.7857
Wednesday 5 August 2015 (05/08/2015)
2.7959
2.7979
2.8127
2.7864
2.7996
Tuesday 4 August 2015 (04/08/2015)
2.7832
2.7958
2.7969
2.7750
2.7860
Monday 3 August 2015 (03/08/2015)
2.7850
2.7834
2.7882
2.7704
2.7793

July

Friday 31 July 2015 (31/07/2015)
2.7885
2.7712
2.7918
2.7481
2.7700
Thursday 30 July 2015 (30/07/2015)
2.7770
2.7884
2.7984
2.7692
2.7838
Wednesday 29 July 2015 (29/07/2015)
2.7582
2.7771
2.7802
2.7458
2.7630
Tuesday 28 July 2015 (28/07/2015)
2.7440
2.7580
2.7646
2.7334
2.7490
Monday 27 July 2015 (27/07/2015)
2.7659
2.7441
2.7662
2.7305
2.7484
Friday 24 July 2015 (24/07/2015)
2.7612
2.7516
2.7718
2.7483
2.7601
Thursday 23 July 2015 (23/07/2015)
2.7943
2.7613
2.7973
2.7520
2.7747
Wednesday 22 July 2015 (22/07/2015)
2.7807
2.7945
2.8076
2.7702
2.7889
Tuesday 21 July 2015 (21/07/2015)
2.8099
2.7807
2.8141
2.7690
2.7916
Monday 20 July 2015 (20/07/2015)
2.8169
2.8097
2.8180
2.7946
2.8063
Friday 17 July 2015 (17/07/2015)
2.8044
2.8058
2.8184
2.7897
2.8041
Thursday 16 July 2015 (16/07/2015)
2.7931
2.8044
2.8082
2.7843
2.7963
Wednesday 15 July 2015 (15/07/2015)
2.7773
2.7932
2.7959
2.7661
2.7810
Tuesday 14 July 2015 (14/07/2015)
2.7551
2.7772
2.7784
2.7395
2.7590
Monday 13 July 2015 (13/07/2015)
2.7251
2.7552
2.7584
2.7147
2.7366
Friday 10 July 2015 (10/07/2015)
2.7171
2.7077
2.7250
2.6976
2.7113
Thursday 9 July 2015 (09/07/2015)
2.7139
2.7168
2.7300
2.7031
2.7166
Wednesday 8 July 2015 (08/07/2015)
2.7460
2.7138
2.7490
2.7035
2.7263
Tuesday 7 July 2015 (07/07/2015)
2.7611
2.7461
2.7672
2.7386
2.7529
Monday 6 July 2015 (06/07/2015)
2.7650
2.7606
2.7657
2.7398
2.7528
Friday 3 July 2015 (03/07/2015)
2.7528
2.7299
2.7549
2.7299
2.7424
Thursday 2 July 2015 (02/07/2015)
2.7640
2.7528
2.7643
2.7408
2.7526
Wednesday 1 July 2015 (01/07/2015)
2.7549
2.7640
2.7678
2.7432
2.7555

June

Tuesday 30 June 2015 (30/06/2015)
2.7413
2.7545
2.7630
2.7298
2.7464
Monday 29 June 2015 (29/06/2015)
2.7946
2.7409
2.7955
2.7283
2.7619
Friday 26 June 2015 (26/06/2015)
2.7479
2.7469
2.7633
2.7360
2.7497
Thursday 25 June 2015 (25/06/2015)
2.7400
2.7480
2.7534
2.7285
2.7410
Wednesday 24 June 2015 (24/06/2015)
2.7535
2.7401
2.7595
2.7292
2.7444
Tuesday 23 June 2015 (23/06/2015)
2.7270
2.7536
2.7611
2.7239
2.7425
Monday 22 June 2015 (22/06/2015)
2.7315
2.7272
2.7402
2.7102
2.7252
Friday 19 June 2015 (19/06/2015)
2.7301
2.7273
2.7438
2.7205
2.7322
Thursday 18 June 2015 (18/06/2015)
2.7268
2.7300
2.7329
2.7153
2.7241
Wednesday 17 June 2015 (17/06/2015)
2.7198
2.7267
2.7356
2.7068
2.7212
Tuesday 16 June 2015 (16/06/2015)
2.7043
2.7199
2.7245
2.6968
2.7107
Monday 15 June 2015 (15/06/2015)
2.7114
2.7047
2.7139
2.6916
2.7028
Friday 12 June 2015 (12/06/2015)
2.6971
2.6913
2.7165
2.6883
2.7024
Thursday 11 June 2015 (11/06/2015)
2.6795
2.6974
2.7007
2.6697
2.6852
Wednesday 10 June 2015 (10/06/2015)
2.6638
2.6795
2.6899
2.6517
2.6708
Tuesday 9 June 2015 (09/06/2015)
2.6592
2.6640
2.6679
2.6431
2.6555
Monday 8 June 2015 (08/06/2015)
2.6877
2.6592
2.6908
2.6499
2.6704
Friday 5 June 2015 (05/06/2015)
2.6794
2.6760
2.6892
2.6523
2.6708
Thursday 4 June 2015 (04/06/2015)
2.6607
2.6792
2.6850
2.6443
2.6647
Wednesday 3 June 2015 (03/06/2015)
2.6895
2.6609
2.6957
2.6494
2.6726
Tuesday 2 June 2015 (02/06/2015)
2.7202
2.6895
2.7231
2.6750
2.6991
Monday 1 June 2015 (01/06/2015)
2.7273
2.7204
2.7359
2.7091
2.7225

May

Friday 29 May 2015 (29/05/2015)
2.7319
2.7113
2.7382
2.7061
2.7222
Thursday 28 May 2015 (28/05/2015)
2.7535
2.7323
2.7546
2.7198
2.7372
Wednesday 27 May 2015 (27/05/2015)
2.7646
2.7536
2.7711
2.7439
2.7575
Tuesday 26 May 2015 (26/05/2015)
2.7570
2.7647
2.7689
2.7476
2.7583
Monday 25 May 2015 (25/05/2015)
2.7523
2.7575
2.7640
2.7443
2.7542
Friday 22 May 2015 (22/05/2015)
2.7555
2.7402
2.7561
2.7189
2.7375
Thursday 21 May 2015 (21/05/2015)
2.7371
2.7559
2.7578
2.7279
2.7429
Wednesday 20 May 2015 (20/05/2015)
2.7220
2.7375
2.7432
2.7134
2.7283
Tuesday 19 May 2015 (19/05/2015)
2.7041
2.7212
2.7343
2.6973
2.7158
Monday 18 May 2015 (18/05/2015)
2.6889
2.7040
2.7089
2.6801
2.6945
Friday 15 May 2015 (15/05/2015)
2.7041
2.6771
2.7132
2.6771
2.6952
Thursday 14 May 2015 (14/05/2015)
2.7113
2.7044
2.7134
2.6945
2.7040
Wednesday 13 May 2015 (13/05/2015)
2.7307
2.7112
2.7447
2.6986
2.7217
Tuesday 12 May 2015 (12/05/2015)
2.7325
2.7304
2.7337
2.7055
2.7196
Monday 11 May 2015 (11/05/2015)
2.6960
2.7327
2.7380
2.6941
2.7161
Friday 8 May 2015 (08/05/2015)
2.6768
2.6850
2.7058
2.6705
2.6882
Thursday 7 May 2015 (07/05/2015)
2.6275
2.6778
2.6850
2.6129
2.6490
Wednesday 6 May 2015 (06/05/2015)
2.6528
2.6276
2.6555
2.6244
2.6400
Tuesday 5 May 2015 (05/05/2015)
2.6518
2.6523
2.6725
2.6430
2.6578
Monday 4 May 2015 (04/05/2015)
2.6477
2.6516
2.6593
2.6426
2.6510
Friday 1 May 2015 (01/05/2015)
2.6773
2.6347
2.6782
2.6347
2.6565

April

Thursday 30 April 2015 (30/04/2015)
2.7137
2.6771
2.7199
2.6657
2.6928
Wednesday 29 April 2015 (29/04/2015)
2.7325
2.7139
2.7394
2.7062
2.7228
Tuesday 28 April 2015 (28/04/2015)
2.7364
2.7331
2.7410
2.7224
2.7317
Monday 27 April 2015 (27/04/2015)
2.7303
2.7364
2.7384
2.7226
2.7305
Friday 24 April 2015 (24/04/2015)
2.7212
2.7164
2.7349
2.7111
2.7230
Thursday 23 April 2015 (23/04/2015)
2.7411
2.7212
2.7471
2.7110
2.7291
Wednesday 22 April 2015 (22/04/2015)
2.7183
2.7413
2.7448
2.7130
2.7289
Tuesday 21 April 2015 (21/04/2015)
2.7119
2.7183
2.7269
2.7114
2.7192
Monday 20 April 2015 (20/04/2015)
2.7068
2.7119
2.7204
2.7048
2.7126
Friday 17 April 2015 (17/04/2015)
2.7126
2.6980
2.7270
2.6980
2.7125
Thursday 16 April 2015 (16/04/2015)
2.7156
2.7125
2.7290
2.7039
2.7165
Wednesday 15 April 2015 (15/04/2015)
2.7129
2.7155
2.7281
2.7092
2.7187
Tuesday 14 April 2015 (14/04/2015)
2.7125
2.7124
2.7224
2.7022
2.7123
Monday 13 April 2015 (13/04/2015)
2.6984
2.7125
2.7161
2.6897
2.7029
Friday 10 April 2015 (10/04/2015)
2.6972
2.6891
2.7062
2.6891
2.6977
Thursday 9 April 2015 (09/04/2015)
2.6967
2.6973
2.7025
2.6866
2.6946
Wednesday 8 April 2015 (08/04/2015)
2.6775
2.6970
2.7046
2.6729
2.6888
Tuesday 7 April 2015 (07/04/2015)
2.6623
2.6776
2.6844
2.6596
2.6720
Monday 6 April 2015 (06/04/2015)
2.6534
2.6624
2.6655
2.6494
2.6575
Friday 3 April 2015 (03/04/2015)
2.6672
2.6480
2.6722
2.6480
2.6601
Thursday 2 April 2015 (02/04/2015)
2.6930
2.6671
2.6953
2.6598
2.6776
Wednesday 1 April 2015 (01/04/2015)
2.6996
2.6931
2.7036
2.6787
2.6912

March

Tuesday 31 March 2015 (31/03/2015)
2.6736
2.6999
2.7068
2.6701
2.6885
Monday 30 March 2015 (30/03/2015)
2.6740
2.6734
2.6803
2.6637
2.6720
Friday 27 March 2015 (27/03/2015)
2.6682
2.6601
2.6906
2.6555
2.6731
Thursday 26 March 2015 (26/03/2015)
2.6533
2.6682
2.6713
2.6476
2.6595
Wednesday 25 March 2015 (25/03/2015)
2.6595
2.6533
2.6623
2.6476
2.6550
Tuesday 24 March 2015 (24/03/2015)
2.6706
2.6598
2.6770
2.6498
2.6634
Monday 23 March 2015 (23/03/2015)
2.6989
2.6705
2.7050
2.6612
2.6831
Friday 20 March 2015 (20/03/2015)
2.7048
2.6931
2.7062
2.6863
2.6963
Thursday 19 March 2015 (19/03/2015)
2.6963
2.7050
2.7329
2.6876
2.7103
Wednesday 18 March 2015 (18/03/2015)
2.7219
2.6963
2.7266
2.6814
2.7040
Tuesday 17 March 2015 (17/03/2015)
2.7417
2.7218
2.7463
2.7092
2.7278
Monday 16 March 2015 (16/03/2015)
2.7514
2.7414
2.7515
2.7287
2.7401
Friday 13 March 2015 (13/03/2015)
2.7398
2.7356
2.7521
2.7261
2.7391
Thursday 12 March 2015 (12/03/2015)
2.7682
2.7403
2.7791
2.7357
2.7574
Wednesday 11 March 2015 (11/03/2015)
2.7529
2.7686
2.7873
2.7515
2.7694
Tuesday 10 March 2015 (10/03/2015)
2.7257
2.7533
2.7593
2.7242
2.7418
Monday 9 March 2015 (09/03/2015)
2.7148
2.7256
2.7264
2.7081
2.7173
Friday 6 March 2015 (06/03/2015)
2.7022
2.7036
2.7219
2.7008
2.7114
Thursday 5 March 2015 (05/03/2015)
2.6934
2.7019
2.7079
2.6809
2.6944
Wednesday 4 March 2015 (04/03/2015)
2.6866
2.6935
2.7017
2.6852
2.6935
Tuesday 3 March 2015 (03/03/2015)
2.6878
2.6870
2.6878
2.6869
2.6874
Monday 2 March 2015 (02/03/2015)
2.6909
2.6918
2.6918
2.6904
2.6911

February

Friday 27 February 2015 (27/02/2015)
2.6824
2.6816
2.6824
2.6792
2.6808
Thursday 26 February 2015 (26/02/2015)
2.6751
2.6710
2.6753
2.6710
2.6732
Wednesday 25 February 2015 (25/02/2015)
2.6676
2.6698
2.6716
2.6672
2.6694
Tuesday 24 February 2015 (24/02/2015)
2.6636
2.6636
2.6647
2.6628
2.6638
Monday 23 February 2015 (23/02/2015)
2.6452
2.6677
2.6679
2.6450
2.6565
Friday 20 February 2015 (20/02/2015)
2.6617
2.6598
2.6617
2.6593
2.6605
Thursday 19 February 2015 (19/02/2015)
2.6518
2.6498
2.6522
2.6494
2.6508
Wednesday 18 February 2015 (18/02/2015)
2.6525
2.6531
2.6536
2.6525
2.6531
Tuesday 17 February 2015 (17/02/2015)
2.6497
2.6305
2.6502
2.6290
2.6396
Monday 16 February 2015 (16/02/2015)
2.6487
2.6368
2.6487
2.6351
2.6419
Friday 13 February 2015 (13/02/2015)
2.6454
2.6458
2.6461
2.6452
2.6457
Thursday 12 February 2015 (12/02/2015)
2.6315
2.6520
2.6535
2.6311
2.6423
Wednesday 11 February 2015 (11/02/2015)
2.6444
2.6414
2.6444
2.6414
2.6429
Tuesday 10 February 2015 (10/02/2015)
2.6319
2.6374
2.6374
2.6319
2.6347
Monday 9 February 2015 (09/02/2015)
2.6304
2.6403
2.6410
2.6302
2.6356
Friday 6 February 2015 (06/02/2015)
2.6096
2.6094
2.6133
2.6094
2.6114
Thursday 5 February 2015 (05/02/2015)
2.6166
2.6222
2.6231
2.6163
2.6197
Wednesday 4 February 2015 (04/02/2015)
2.5918
2.6013
2.6018
2.5918
2.5968
Tuesday 3 February 2015 (03/02/2015)
2.5899
2.5962
2.5981
2.5899
2.5940
Monday 2 February 2015 (02/02/2015)
2.6061
2.6009
2.6061
2.5987
2.6024

January

Friday 30 January 2015 (30/01/2015)
2.6024
2.6027
2.6033
2.6007
2.6020
Thursday 29 January 2015 (29/01/2015)
2.6236
2.6154
2.6236
2.6154
2.6195
Wednesday 28 January 2015 (28/01/2015)
2.6199
2.6190
2.6203
2.6188
2.6196
Tuesday 27 January 2015 (27/01/2015)
2.6284
2.6267
2.6284
2.6211
2.6248
Monday 26 January 2015 (26/01/2015)
2.6212
2.6138
2.6222
2.6126
2.6174
Friday 23 January 2015 (23/01/2015)
2.6202
2.6170
2.6207
2.6170
2.6189
Wednesday 21 January 2015 (21/01/2015)
2.5496
2.5499
2.5516
2.5496
2.5506
Tuesday 20 January 2015 (20/01/2015)
2.5473
2.5654
2.5665
2.5468
2.5567
Monday 19 January 2015 (19/01/2015)
2.5616
2.5540
2.5616
2.5515
2.5566
Friday 16 January 2015 (16/01/2015)
2.5596
2.5617
2.5628
2.5596
2.5612
Thursday 15 January 2015 (15/01/2015)
2.5296
2.5421
2.5439
2.5287
2.5363
Wednesday 14 January 2015 (14/01/2015)
2.5164
2.5340
2.5355
2.5155
2.5255
Tuesday 13 January 2015 (13/01/2015)
2.5065
2.5175
2.5192
2.5065
2.5129
Monday 12 January 2015 (12/01/2015)
2.5045
2.5098
2.5111
2.5045
2.5078
Friday 9 January 2015 (09/01/2015)
2.5038
2.5014
2.5038
2.5014
2.5026
Thursday 8 January 2015 (08/01/2015)
2.4947
2.5038
2.5064
2.4941
2.5003
Wednesday 7 January 2015 (07/01/2015)
2.4938
2.4947
2.4960
2.4929
2.4945
Tuesday 6 January 2015 (06/01/2015)
2.4975
2.4918
2.4975
2.4917
2.4946
Monday 5 January 2015 (05/01/2015)
2.4589
2.5002
2.5007
2.4583
2.4795