Canadian Dollar-New Zealand Dollar History: 2019

Daily CAD/NZD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.2101 on 01/10/2019

Lowest exchange rate of 2019: 1.0796 on 25/03/2019

Average exchange rate of 2019: 1.1448


Historical Graph For Converting Canadian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1368
1.1433
1.1743
1.1437
1.1590
Monday 30 December 2019 (30/12/2019)
1.1406
1.1367
1.1420
1.1377
1.1399
Friday 27 December 2019 (27/12/2019)
1.1429
1.1412
1.1420
1.1419
1.1420
Thursday 26 December 2019 (26/12/2019)
1.1442
1.1429
1.1459
1.1436
1.1448
Wednesday 25 December 2019 (25/12/2019)
1.1446
1.1439
1.1653
1.1439
1.1546
Tuesday 24 December 2019 (24/12/2019)
1.1462
1.1440
1.1456
1.1444
1.1450
Monday 23 December 2019 (23/12/2019)
1.1512
1.1462
1.1524
1.1507
1.1516
Friday 20 December 2019 (20/12/2019)
1.1525
1.1513
1.1533
1.1491
1.1512
Thursday 19 December 2019 (19/12/2019)
1.1581
1.1527
1.1580
1.1535
1.1558
Wednesday 18 December 2019 (18/12/2019)
1.1566
1.1582
1.1576
1.1555
1.1566
Tuesday 17 December 2019 (17/12/2019)
1.1512
1.1568
1.1565
1.1511
1.1538
Monday 16 December 2019 (16/12/2019)
1.1504
1.1523
1.1526
1.1521
1.1524
Friday 13 December 2019 (13/12/2019)
1.1485
1.1511
1.1500
1.1485
1.1493
Thursday 12 December 2019 (12/12/2019)
1.1535
1.1484
1.1528
1.1466
1.1497
Wednesday 11 December 2019 (11/12/2019)
1.1547
1.1534
1.1548
1.1526
1.1537
Tuesday 10 December 2019 (10/12/2019)
1.1535
1.1546
1.1542
1.1535
1.1539
Monday 9 December 2019 (09/12/2019)
1.1505
1.1534
1.1518
1.1504
1.1511
Friday 6 December 2019 (06/12/2019)
1.1596
1.1492
1.1551
1.1541
1.1546
Thursday 5 December 2019 (05/12/2019)
1.1576
1.1596
1.1618
1.1565
1.1592
Wednesday 4 December 2019 (04/12/2019)
1.1540
1.1572
1.1548
1.1533
1.1541
Tuesday 3 December 2019 (03/12/2019)
1.1567
1.1540
1.1546
1.1528
1.1537
Monday 2 December 2019 (02/12/2019)
1.1702
1.1566
1.1655
1.1593
1.1624

November

Friday 29 November 2019 (29/11/2019)
1.1732
1.1727
1.1732
1.1693
1.1713
Thursday 28 November 2019 (28/11/2019)
1.1723
1.1730
1.1721
1.1712
1.1717
Wednesday 27 November 2019 (27/11/2019)
1.1721
1.1736
1.1748
1.1723
1.1736
Tuesday 26 November 2019 (26/11/2019)
1.1717
1.1726
1.1726
1.1720
1.1723
Monday 25 November 2019 (25/11/2019)
1.1733
1.1718
1.1731
1.1710
1.1721
Friday 22 November 2019 (22/11/2019)
1.1755
1.1736
1.1751
1.1735
1.1743
Thursday 21 November 2019 (21/11/2019)
1.1726
1.1756
1.1738
1.1700
1.1719
Wednesday 20 November 2019 (20/11/2019)
1.1713
1.1722
1.1719
1.1708
1.1714
Tuesday 19 November 2019 (19/11/2019)
1.1841
1.1716
1.1827
1.1761
1.1794
Monday 18 November 2019 (18/11/2019)
1.1814
1.1837
1.1843
1.1814
1.1829
Friday 15 November 2019 (15/11/2019)
1.1826
1.1818
1.1832
1.1816
1.1824
Thursday 14 November 2019 (14/11/2019)
1.1762
1.1827
1.1854
1.1775
1.1815
Wednesday 13 November 2019 (13/11/2019)
1.1922
1.1768
1.1899
1.1784
1.1842
Tuesday 12 November 2019 (12/11/2019)
1.1876
1.1923
1.1934
1.1896
1.1915
Monday 11 November 2019 (11/11/2019)
1.1939
1.1874
1.1883
1.1877
1.1880
Friday 8 November 2019 (08/11/2019)
1.1906
1.1943
1.1938
1.1897
1.1918
Thursday 7 November 2019 (07/11/2019)
1.1914
1.1908
1.1931
1.1914
1.1923
Wednesday 6 November 2019 (06/11/2019)
1.1928
1.1913
1.1915
1.1909
1.1912
Tuesday 5 November 2019 (05/11/2019)
1.1877
1.1927
1.1919
1.1861
1.1890
Monday 4 November 2019 (04/11/2019)
1.1824
1.1874
1.1856
1.1813
1.1835
Friday 1 November 2019 (01/11/2019)
1.1838
1.1869
1.1832
1.1823
1.1828

October

Thursday 31 October 2019 (31/10/2019)
1.1845
1.1839
1.1851
1.1834
1.1843
Wednesday 30 October 2019 (30/10/2019)
1.2025
1.1850
1.1954
1.1950
1.1952
Tuesday 29 October 2019 (29/10/2019)
1.2055
1.2022
1.2049
1.2037
1.2043
Monday 28 October 2019 (28/10/2019)
1.2038
1.2057
1.2078
1.2041
1.2060
Friday 25 October 2019 (25/10/2019)
1.1992
1.2063
1.2037
1.2022
1.2030
Thursday 24 October 2019 (24/10/2019)
1.1910
1.1995
1.1986
1.1945
1.1966
Wednesday 23 October 2019 (23/10/2019)
1.1909
1.1910
1.1925
1.1920
1.1923
Tuesday 22 October 2019 (22/10/2019)
1.1915
1.1912
1.1925
1.1914
1.1920
Monday 21 October 2019 (21/10/2019)
1.1928
1.1916
1.1922
1.1908
1.1915
Friday 18 October 2019 (18/10/2019)
1.1980
1.1942
1.1947
1.1936
1.1942
Thursday 17 October 2019 (17/10/2019)
1.2045
1.1980
1.2000
1.1999
1.2000
Wednesday 16 October 2019 (16/10/2019)
1.2025
1.2046
1.2096
1.2058
1.2077
Tuesday 15 October 2019 (15/10/2019)
1.1993
1.2030
1.2033
1.1981
1.2007
Monday 14 October 2019 (14/10/2019)
1.1968
1.1991
1.2031
1.2030
1.2031
Friday 11 October 2019 (11/10/2019)
1.1898
1.1927
1.1915
1.1882
1.1899
Thursday 10 October 2019 (10/10/2019)
1.1931
1.1897
1.1905
1.1879
1.1892
Wednesday 9 October 2019 (09/10/2019)
1.1920
1.1925
1.1902
1.1900
1.1901
Tuesday 8 October 2019 (08/10/2019)
1.1946
1.1918
1.1946
1.1894
1.1920
Monday 7 October 2019 (07/10/2019)
1.1897
1.1948
1.1942
1.1919
1.1931
Friday 4 October 2019 (04/10/2019)
1.1894
1.1906
1.1885
1.1882
1.1884
Thursday 3 October 2019 (03/10/2019)
1.1971
1.1894
1.1953
1.1903
1.1928
Wednesday 2 October 2019 (02/10/2019)
1.2117
1.1972
1.2100
1.2011
1.2056
Tuesday 1 October 2019 (01/10/2019)
1.2058
1.2116
1.2101
1.2100
1.2101

September

Monday 30 September 2019 (30/09/2019)
1.2019
1.2059
1.2051
1.2029
1.2040
Friday 27 September 2019 (27/09/2019)
1.1965
1.1985
1.2001
1.1980
1.1991
Thursday 26 September 2019 (26/09/2019)
1.2025
1.1968
1.2010
1.1965
1.1988
Wednesday 25 September 2019 (25/09/2019)
1.1957
1.2020
1.2009
1.1948
1.1979
Tuesday 24 September 2019 (24/09/2019)
1.1977
1.1954
1.1978
1.1958
1.1968
Monday 23 September 2019 (23/09/2019)
1.2026
1.1975
1.2013
1.1986
1.2000
Friday 20 September 2019 (20/09/2019)
1.1982
1.2041
1.2014
1.1984
1.1999
Thursday 19 September 2019 (19/09/2019)
1.1902
1.1982
1.1959
1.1942
1.1951
Wednesday 18 September 2019 (18/09/2019)
1.1874
1.1897
1.1912
1.1899
1.1906
Tuesday 17 September 2019 (17/09/2019)
1.1909
1.1871
1.1918
1.1876
1.1897
Monday 16 September 2019 (16/09/2019)
1.1852
1.1908
1.1851
1.1836
1.1844
Friday 13 September 2019 (13/09/2019)
1.1824
1.1894
1.1809
1.1804
1.1807
Thursday 12 September 2019 (12/09/2019)
1.1811
1.1826
1.1814
1.1778
1.1796
Wednesday 11 September 2019 (11/09/2019)
1.1858
1.1808
1.1836
1.1832
1.1834
Tuesday 10 September 2019 (10/09/2019)
1.1812
1.1856
1.1837
1.1817
1.1827
Monday 9 September 2019 (09/09/2019)
1.1814
1.1812
1.1830
1.1804
1.1817
Friday 6 September 2019 (06/09/2019)
1.1861
1.1990
1.1926
1.1859
1.1893
Thursday 5 September 2019 (05/09/2019)
1.1895
1.1863
1.1868
1.1855
1.1862
Wednesday 4 September 2019 (04/09/2019)
1.1826
1.1896
1.1846
1.1832
1.1839
Tuesday 3 September 2019 (03/09/2019)
1.1895
1.1831
1.1905
1.1901
1.1903
Monday 2 September 2019 (02/09/2019)
1.1917
1.1898
1.1916
1.1893
1.1905

August

Friday 30 August 2019 (30/08/2019)
1.1918
1.1922
1.1926
1.1898
1.1912
Thursday 29 August 2019 (29/08/2019)
1.1858
1.1916
1.1909
1.1863
1.1886
Wednesday 28 August 2019 (28/08/2019)
1.1826
1.1856
1.1876
1.1846
1.1861
Tuesday 27 August 2019 (27/08/2019)
1.1816
1.1828
1.1833
1.1832
1.1833
Monday 26 August 2019 (26/08/2019)
1.1806
1.1815
1.1803
1.1788
1.1796
Friday 23 August 2019 (23/08/2019)
1.1771
1.1859
1.1816
1.1758
1.1787
Thursday 22 August 2019 (22/08/2019)
1.1752
1.1771
1.1810
1.1751
1.1781
Wednesday 21 August 2019 (21/08/2019)
1.1714
1.1753
1.1756
1.1717
1.1737
Tuesday 20 August 2019 (20/08/2019)
1.1715
1.1709
1.1699
1.1696
1.1698
Monday 19 August 2019 (19/08/2019)
1.1727
1.1716
1.1755
1.1712
1.1734
Friday 16 August 2019 (16/08/2019)
1.1668
1.1733
1.1693
1.1665
1.1679
Thursday 15 August 2019 (15/08/2019)
1.1667
1.1668
1.1672
1.1663
1.1668
Wednesday 14 August 2019 (14/08/2019)
1.1711
1.1667
1.1701
1.1701
1.1701
Tuesday 13 August 2019 (13/08/2019)
1.1716
1.1708
1.1715
1.1707
1.1711
Monday 12 August 2019 (12/08/2019)
1.1708
1.1719
1.1704
1.1698
1.1701
Friday 9 August 2019 (09/08/2019)
1.1656
1.1807
1.1791
1.1667
1.1729
Thursday 8 August 2019 (08/08/2019)
1.1645
1.1656
1.1671
1.1662
1.1667
Wednesday 7 August 2019 (07/08/2019)
1.1528
1.1645
1.1740
1.1526
1.1633
Tuesday 6 August 2019 (06/08/2019)
1.1539
1.1526
1.1550
1.1549
1.1550
Monday 5 August 2019 (05/08/2019)
1.1614
1.1538
1.1649
1.1538
1.1594
Friday 2 August 2019 (02/08/2019)
1.1549
1.1604
1.1579
1.1551
1.1565
Thursday 1 August 2019 (01/08/2019)
1.1566
1.1547
1.1539
1.1525
1.1532

July

Wednesday 31 July 2019 (31/07/2019)
1.1493
1.1567
1.1533
1.1507
1.1520
Tuesday 30 July 2019 (30/07/2019)
1.1457
1.1493
1.1461
1.1450
1.1456
Monday 29 July 2019 (29/07/2019)
1.1441
1.1456
1.1461
1.1454
1.1458
Friday 26 July 2019 (26/07/2019)
1.1406
1.1473
1.1462
1.1414
1.1438
Thursday 25 July 2019 (25/07/2019)
1.1355
1.1411
1.1392
1.1389
1.1391
Wednesday 24 July 2019 (24/07/2019)
1.1361
1.1356
1.1366
1.1353
1.1360
Tuesday 23 July 2019 (23/07/2019)
1.1299
1.1360
1.1328
1.1320
1.1324
Monday 22 July 2019 (22/07/2019)
1.1331
1.1303
1.1300
1.1297
1.1299
Friday 19 July 2019 (19/07/2019)
1.1319
1.1339
1.1321
1.1287
1.1304
Thursday 18 July 2019 (18/07/2019)
1.1383
1.1319
1.1366
1.1322
1.1344
Wednesday 17 July 2019 (17/07/2019)
1.1401
1.1376
1.1392
1.1388
1.1390
Tuesday 16 July 2019 (16/07/2019)
1.1399
1.1399
1.1439
1.1392
1.1416
Monday 15 July 2019 (15/07/2019)
1.1462
1.1401
1.1459
1.1409
1.1434
Friday 12 July 2019 (12/07/2019)
1.1486
1.1506
1.1487
1.1478
1.1483
Thursday 11 July 2019 (11/07/2019)
1.1511
1.1484
1.1493
1.1468
1.1481
Wednesday 10 July 2019 (10/07/2019)
1.1539
1.1511
1.1556
1.1520
1.1538
Tuesday 9 July 2019 (09/07/2019)
1.1515
1.1540
1.1521
1.1520
1.1521
Monday 8 July 2019 (08/07/2019)
1.1531
1.1514
1.1527
1.1524
1.1526
Friday 5 July 2019 (05/07/2019)
1.1451
1.1553
1.1505
1.1489
1.1497
Thursday 4 July 2019 (04/07/2019)
1.1421
1.1453
1.1448
1.1424
1.1436
Wednesday 3 July 2019 (03/07/2019)
1.1431
1.1416
1.1430
1.1411
1.1421
Tuesday 2 July 2019 (02/07/2019)
1.1410
1.1432
1.1431
1.1419
1.1425
Monday 1 July 2019 (01/07/2019)
1.1364
1.1412
1.1392
1.1382
1.1387

June

Friday 28 June 2019 (28/06/2019)
1.1395
1.1382
1.1386
1.1380
1.1383
Thursday 27 June 2019 (27/06/2019)
1.1408
1.1394
1.1404
1.1387
1.1396
Wednesday 26 June 2019 (26/06/2019)
1.1438
1.1407
1.1446
1.1398
1.1422
Tuesday 25 June 2019 (25/06/2019)
1.1451
1.1440
1.1437
1.1420
1.1429
Monday 24 June 2019 (24/06/2019)
1.1484
1.1451
1.1489
1.1479
1.1484
Friday 21 June 2019 (21/06/2019)
1.1523
1.1497
1.1541
1.1479
1.1510
Thursday 20 June 2019 (20/06/2019)
1.1497
1.1520
1.1525
1.1494
1.1510
Wednesday 19 June 2019 (19/06/2019)
1.1440
1.1495
1.1479
1.1460
1.1470
Tuesday 18 June 2019 (18/06/2019)
1.1477
1.1442
1.1472
1.1447
1.1460
Monday 17 June 2019 (17/06/2019)
1.1476
1.1476
1.1482
1.1466
1.1474
Friday 14 June 2019 (14/06/2019)
1.1440
1.1540
1.1501
1.1473
1.1487
Thursday 13 June 2019 (13/06/2019)
1.1400
1.1439
1.1438
1.1434
1.1436
Wednesday 12 June 2019 (12/06/2019)
1.1438
1.1400
1.1436
1.1431
1.1434
Tuesday 11 June 2019 (11/06/2019)
1.1402
1.1438
1.1425
1.1419
1.1422
Monday 10 June 2019 (10/06/2019)
1.1322
1.1402
1.1380
1.1371
1.1376
Friday 7 June 2019 (07/06/2019)
1.1315
1.1324
1.1307
1.1301
1.1304
Thursday 6 June 2019 (06/06/2019)
1.1242
1.1312
1.1284
1.1246
1.1265
Wednesday 5 June 2019 (05/06/2019)
1.1296
1.1242
1.1263
1.1257
1.1260
Tuesday 4 June 2019 (04/06/2019)
1.1287
1.1298
1.1300
1.1289
1.1295
Monday 3 June 2019 (03/06/2019)
1.1318
1.1284
1.1308
1.1293
1.1301

May

Friday 31 May 2019 (31/05/2019)
1.1361
1.1353
1.1343
1.1338
1.1341
Thursday 30 May 2019 (30/05/2019)
1.1357
1.1363
1.1388
1.1361
1.1375
Wednesday 29 May 2019 (29/05/2019)
1.1325
1.1359
1.1354
1.1333
1.1344
Tuesday 28 May 2019 (28/05/2019)
1.1368
1.1327
1.1346
1.1336
1.1341
Monday 27 May 2019 (27/05/2019)
1.1352
1.1368
1.1363
1.1356
1.1360
Friday 24 May 2019 (24/05/2019)
1.1379
1.1369
1.1373
1.1345
1.1359
Thursday 23 May 2019 (23/05/2019)
1.1456
1.1381
1.1436
1.1419
1.1428
Wednesday 22 May 2019 (22/05/2019)
1.1467
1.1458
1.1492
1.1480
1.1486
Tuesday 21 May 2019 (21/05/2019)
1.1389
1.1467
1.1454
1.1430
1.1442
Monday 20 May 2019 (20/05/2019)
1.1392
1.1387
1.1398
1.1377
1.1388
Friday 17 May 2019 (17/05/2019)
1.1362
1.1414
1.1407
1.1358
1.1383
Thursday 16 May 2019 (16/05/2019)
1.1335
1.1367
1.1358
1.1352
1.1355
Wednesday 15 May 2019 (15/05/2019)
1.1305
1.1337
1.1329
1.1311
1.1320
Tuesday 14 May 2019 (14/05/2019)
1.1286
1.1306
1.1294
1.1285
1.1290
Monday 13 May 2019 (13/05/2019)
1.1289
1.1284
1.1300
1.1300
1.1300
Friday 10 May 2019 (10/05/2019)
1.1272
1.1300
1.1291
1.1260
1.1276
Thursday 9 May 2019 (09/05/2019)
1.1273
1.1275
1.1277
1.1271
1.1274
Wednesday 8 May 2019 (08/05/2019)
1.1252
1.1273
1.1361
1.1276
1.1319
Tuesday 7 May 2019 (07/05/2019)
1.1251
1.1255
1.1272
1.1256
1.1264
Monday 6 May 2019 (06/05/2019)
1.1235
1.1252
1.1253
1.1231
1.1242
Friday 3 May 2019 (03/05/2019)
1.1225
1.1237
1.1218
1.1217
1.1218
Thursday 2 May 2019 (02/05/2019)
1.1227
1.1224
1.1224
1.1221
1.1223
Wednesday 1 May 2019 (01/05/2019)
1.1227
1.1228
1.1231
1.1221
1.1226

April

Tuesday 30 April 2019 (30/04/2019)
1.1142
1.1226
1.1182
1.1133
1.1158
Monday 29 April 2019 (29/04/2019)
1.1146
1.1142
1.1140
1.1133
1.1137
Friday 26 April 2019 (26/04/2019)
1.1184
1.1177
1.1161
1.1159
1.1160
Thursday 25 April 2019 (25/04/2019)
1.1236
1.1184
1.1240
1.1178
1.1209
Wednesday 24 April 2019 (24/04/2019)
1.1190
1.1234
1.1206
1.1190
1.1198
Tuesday 23 April 2019 (23/04/2019)
1.1215
1.1191
1.1210
1.1207
1.1209
Monday 22 April 2019 (22/04/2019)
1.1177
1.1211
1.1212
1.1199
1.1206
Friday 19 April 2019 (19/04/2019)
1.1190
1.1167
1.1181
1.1173
1.1177
Thursday 18 April 2019 (18/04/2019)
1.1138
1.1189
1.1177
1.1174
1.1176
Wednesday 17 April 2019 (17/04/2019)
1.1156
1.1136
1.1165
1.1159
1.1162
Tuesday 16 April 2019 (16/04/2019)
1.1053
1.1157
1.1148
1.1065
1.1107
Monday 15 April 2019 (15/04/2019)
1.1081
1.1052
1.1073
1.1062
1.1068
Friday 12 April 2019 (12/04/2019)
1.1114
1.1135
1.1114
1.1113
1.1114
Thursday 11 April 2019 (11/04/2019)
1.1097
1.1116
1.1098
1.1091
1.1095
Wednesday 10 April 2019 (10/04/2019)
1.1110
1.1095
1.1118
1.1112
1.1115
Tuesday 9 April 2019 (09/04/2019)
1.1145
1.1112
1.1140
1.1131
1.1136
Monday 8 April 2019 (08/04/2019)
1.1112
1.1145
1.1129
1.1104
1.1117
Friday 5 April 2019 (05/04/2019)
1.1073
1.1115
1.1109
1.1088
1.1099
Thursday 4 April 2019 (04/04/2019)
1.1039
1.1072
1.1077
1.1038
1.1058
Wednesday 3 April 2019 (03/04/2019)
1.1100
1.1037
1.1071
1.1058
1.1065
Tuesday 2 April 2019 (02/04/2019)
1.1063
1.1099
1.1098
1.1090
1.1094
Monday 1 April 2019 (01/04/2019)
1.0977
1.1063
1.1001
1.0991
1.0996

March

Friday 29 March 2019 (29/03/2019)
1.0978
1.1015
1.0984
1.0962
1.0973
Thursday 28 March 2019 (28/03/2019)
1.0976
1.0979
1.0979
1.0978
1.0979
Wednesday 27 March 2019 (27/03/2019)
1.0818
1.0968
1.0966
1.0836
1.0901
Tuesday 26 March 2019 (26/03/2019)
1.0800
1.0819
1.0812
1.0799
1.0806
Monday 25 March 2019 (25/03/2019)
1.0830
1.0800
1.0804
1.0796
1.0800
Friday 22 March 2019 (22/03/2019)
1.0869
1.0844
1.0878
1.0837
1.0858
Thursday 21 March 2019 (21/03/2019)
1.0876
1.0869
1.1003
1.0867
1.0935
Wednesday 20 March 2019 (20/03/2019)
1.0951
1.0878
1.0979
1.0874
1.0927
Tuesday 19 March 2019 (19/03/2019)
1.0954
1.0950
1.0974
1.0950
1.0962
Monday 18 March 2019 (18/03/2019)
1.0951
1.0950
1.0951
1.0924
1.0938
Friday 15 March 2019 (15/03/2019)
1.0977
1.0961
1.0971
1.0947
1.0959
Thursday 14 March 2019 (14/03/2019)
1.0964
1.0977
1.0991
1.0983
1.0987
Wednesday 13 March 2019 (13/03/2019)
1.0926
1.0964
1.0965
1.0920
1.0943
Tuesday 12 March 2019 (12/03/2019)
1.0922
1.0922
1.0918
1.0904
1.0911
Monday 11 March 2019 (11/03/2019)
1.0951
1.0922
1.0937
1.0920
1.0929
Friday 8 March 2019 (08/03/2019)
1.0994
1.0969
1.0990
1.0952
1.0971
Thursday 7 March 2019 (07/03/2019)
1.0987
1.0995
1.1000
1.0987
1.0994
Wednesday 6 March 2019 (06/03/2019)
1.1010
1.0985
1.1024
1.0988
1.1006
Tuesday 5 March 2019 (05/03/2019)
1.1011
1.1013
1.1031
1.1024
1.1028
Monday 4 March 2019 (04/03/2019)
1.1035
1.1010
1.1054
1.1013
1.1034
Friday 1 March 2019 (01/03/2019)
1.1137
1.1071
1.1144
1.1077
1.1111

February

Thursday 28 February 2019 (28/02/2019)
1.1110
1.1135
1.1134
1.1121
1.1128
Wednesday 27 February 2019 (27/02/2019)
1.1013
1.1100
1.1123
1.1017
1.1070
Tuesday 26 February 2019 (26/02/2019)
1.1015
1.1015
1.1011
1.1003
1.1007
Monday 25 February 2019 (25/02/2019)
1.1089
1.1016
1.1053
1.1015
1.1034
Friday 22 February 2019 (22/02/2019)
1.1096
1.1126
1.1171
1.1111
1.1141
Thursday 21 February 2019 (21/02/2019)
1.1071
1.1095
1.1117
1.1048
1.1083
Wednesday 20 February 2019 (20/02/2019)
1.1004
1.1070
1.1044
1.1040
1.1042
Tuesday 19 February 2019 (19/02/2019)
1.1020
1.1004
1.1020
1.1004
1.1012
Monday 18 February 2019 (18/02/2019)
1.1000
1.1020
1.1027
1.0980
1.1004
Friday 15 February 2019 (15/02/2019)
1.1008
1.0998
1.0995
1.0988
1.0992
Thursday 14 February 2019 (14/02/2019)
1.1079
1.1006
1.1061
1.1008
1.1035
Wednesday 13 February 2019 (13/02/2019)
1.1215
1.1078
1.1174
1.1073
1.1124
Tuesday 12 February 2019 (12/02/2019)
1.1157
1.1213
1.1194
1.1190
1.1192
Monday 11 February 2019 (11/02/2019)
1.1141
1.1156
1.1175
1.1144
1.1160
Friday 8 February 2019 (08/02/2019)
1.1135
1.1169
1.1147
1.1140
1.1144
Thursday 7 February 2019 (07/02/2019)
1.1176
1.1133
1.1161
1.1126
1.1144
Wednesday 6 February 2019 (06/02/2019)
1.1038
1.1174
1.1175
1.1034
1.1105
Tuesday 5 February 2019 (05/02/2019)
1.1086
1.1037
1.1084
1.1062
1.1073
Monday 4 February 2019 (04/02/2019)
1.1066
1.1085
1.1078
1.1071
1.1075
Friday 1 February 2019 (01/02/2019)
1.1019
1.1076
1.1012
1.1007
1.1010

January

Thursday 31 January 2019 (31/01/2019)
1.1032
1.1017
1.1012
1.1005
1.1009
Wednesday 30 January 2019 (30/01/2019)
1.1041
1.1032
1.1037
1.1022
1.1030
Tuesday 29 January 2019 (29/01/2019)
1.1035
1.1042
1.1033
1.1025
1.1029
Monday 28 January 2019 (28/01/2019)
1.1060
1.1039
1.1038
1.1033
1.1036
Friday 25 January 2019 (25/01/2019)
1.1073
1.1058
1.1083
1.1058
1.1071
Thursday 24 January 2019 (24/01/2019)
1.1034
1.1078
1.1082
1.1046
1.1064
Wednesday 23 January 2019 (23/01/2019)
1.1090
1.1033
1.1055
1.1037
1.1046
Tuesday 22 January 2019 (22/01/2019)
1.1176
1.1085
1.1168
1.1143
1.1156
Monday 21 January 2019 (21/01/2019)
1.1174
1.1176
1.1182
1.1180
1.1181
Friday 18 January 2019 (18/01/2019)
1.1132
1.1202
1.1175
1.1137
1.1156
Thursday 17 January 2019 (17/01/2019)
1.1136
1.1133
1.1143
1.1133
1.1138
Wednesday 16 January 2019 (16/01/2019)
1.1055
1.1135
1.1135
1.1060
1.1098
Tuesday 15 January 2019 (15/01/2019)
1.1033
1.1053
1.1056
1.1038
1.1047
Monday 14 January 2019 (14/01/2019)
1.1052
1.1032
1.1057
1.1050
1.1054
Friday 11 January 2019 (11/01/2019)
1.1130
1.1033
1.1101
1.1035
1.1068
Thursday 10 January 2019 (10/01/2019)
1.1145
1.1130
1.1149
1.1147
1.1148
Wednesday 9 January 2019 (09/01/2019)
1.1196
1.1146
1.1173
1.1142
1.1158
Tuesday 8 January 2019 (08/01/2019)
1.1136
1.1195
1.1200
1.1164
1.1182
Monday 7 January 2019 (07/01/2019)
1.1090
1.1138
1.1099
1.1098
1.1099
Friday 4 January 2019 (04/01/2019)
1.1092
1.1116
1.1112
1.1102
1.1107
Thursday 3 January 2019 (03/01/2019)
1.1064
1.1091
1.1086
1.1068
1.1077
Wednesday 2 January 2019 (02/01/2019)
1.0931
1.1061
1.1107
1.0961
1.1034
Tuesday 1 January 2019 (01/01/2019)
1.0934
1.0932
1.1342
1.0890
1.1116