Canadian Dollar-New Zealand Dollar History: 2018

Daily CAD/NZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.2005 on 08/10/2018

Lowest exchange rate of 2018: 1.0518 on 15/03/2018

Average exchange rate of 2018: 1.1162


Historical Graph For Converting Canadian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0942
1.0927
1.0930
1.0927
1.0929
Friday 28 December 2018 (28/12/2018)
1.0959
1.0930
1.0986
1.0932
1.0959
Thursday 27 December 2018 (27/12/2018)
1.0933
1.0959
1.0935
1.0922
1.0929
Wednesday 26 December 2018 (26/12/2018)
1.0938
1.0930
1.0942
1.0929
1.0936
Tuesday 25 December 2018 (25/12/2018)
1.0869
1.0937
1.1308
1.0858
1.1083
Monday 24 December 2018 (24/12/2018)
1.0947
1.0910
1.0941
1.0932
1.0937
Friday 21 December 2018 (21/12/2018)
1.0929
1.0943
1.0952
1.0925
1.0939
Thursday 20 December 2018 (20/12/2018)
1.0955
1.0935
1.0966
1.0940
1.0953
Wednesday 19 December 2018 (19/12/2018)
1.0845
1.0952
1.0936
1.0849
1.0893
Tuesday 18 December 2018 (18/12/2018)
1.0921
1.0844
1.0871
1.0851
1.0861
Monday 17 December 2018 (17/12/2018)
1.1000
1.0948
1.0967
1.0963
1.0965
Friday 14 December 2018 (14/12/2018)
1.0923
1.0997
1.1000
1.0985
1.0993
Thursday 13 December 2018 (13/12/2018)
1.0923
1.0923
1.0905
1.0904
1.0905
Wednesday 12 December 2018 (12/12/2018)
1.0854
1.0921
1.0929
1.0850
1.0890
Tuesday 11 December 2018 (11/12/2018)
1.0859
1.0852
1.0859
1.0849
1.0854
Monday 10 December 2018 (10/12/2018)
1.0961
1.0857
1.0953
1.0848
1.0901
Friday 7 December 2018 (07/12/2018)
1.0851
1.0927
1.0953
1.0870
1.0912
Thursday 6 December 2018 (06/12/2018)
1.0857
1.0850
1.0853
1.0850
1.0852
Wednesday 5 December 2018 (05/12/2018)
1.0869
1.0856
1.0871
1.0843
1.0857
Tuesday 4 December 2018 (04/12/2018)
1.0935
1.0868
1.0915
1.0903
1.0909
Monday 3 December 2018 (03/12/2018)
1.0915
1.0937
1.0958
1.0947
1.0953

November

Friday 30 November 2018 (30/11/2018)
1.0972
1.0940
1.0955
1.0949
1.0952
Thursday 29 November 2018 (29/11/2018)
1.0969
1.0972
1.1002
1.0970
1.0986
Wednesday 28 November 2018 (28/11/2018)
1.1063
1.0963
1.1043
1.0992
1.1018
Tuesday 27 November 2018 (27/11/2018)
1.1135
1.1063
1.1156
1.1104
1.1130
Monday 26 November 2018 (26/11/2018)
1.1164
1.1133
1.1139
1.1139
1.1139
Friday 23 November 2018 (23/11/2018)
1.1132
1.1146
1.1167
1.1136
1.1152
Thursday 22 November 2018 (22/11/2018)
1.1072
1.1136
1.1105
1.1067
1.1086
Wednesday 21 November 2018 (21/11/2018)
1.1066
1.1072
1.1067
1.1051
1.1059
Tuesday 20 November 2018 (20/11/2018)
1.1099
1.1065
1.1076
1.1064
1.1070
Monday 19 November 2018 (19/11/2018)
1.1084
1.1098
1.1111
1.1078
1.1095
Friday 16 November 2018 (16/11/2018)
1.1123
1.1058
1.1130
1.1078
1.1104
Thursday 15 November 2018 (15/11/2018)
1.1117
1.1125
1.1116
1.1113
1.1115
Wednesday 14 November 2018 (14/11/2018)
1.1171
1.1115
1.1130
1.1121
1.1126
Tuesday 13 November 2018 (13/11/2018)
1.1239
1.1169
1.1204
1.1177
1.1191
Monday 12 November 2018 (12/11/2018)
1.1262
1.1240
1.1262
1.1247
1.1255
Friday 9 November 2018 (09/11/2018)
1.1269
1.1225
1.1254
1.1235
1.1245
Thursday 8 November 2018 (08/11/2018)
1.1244
1.1270
1.1256
1.1247
1.1252
Wednesday 7 November 2018 (07/11/2018)
1.1312
1.1238
1.1288
1.1261
1.1275
Tuesday 6 November 2018 (06/11/2018)
1.1456
1.1310
1.1416
1.1361
1.1389
Monday 5 November 2018 (05/11/2018)
1.1478
1.1453
1.1475
1.1454
1.1465
Friday 2 November 2018 (02/11/2018)
1.1488
1.1473
1.1490
1.1477
1.1484
Thursday 1 November 2018 (01/11/2018)
1.1649
1.1486
1.1578
1.1523
1.1551

October

Wednesday 31 October 2018 (31/10/2018)
1.1624
1.1647
1.1660
1.1612
1.1636
Tuesday 30 October 2018 (30/10/2018)
1.1668
1.1625
1.1676
1.1638
1.1657
Monday 29 October 2018 (29/10/2018)
1.1701
1.1670
1.1696
1.1673
1.1685
Friday 26 October 2018 (26/10/2018)
1.1719
1.1768
1.1761
1.1731
1.1746
Thursday 25 October 2018 (25/10/2018)
1.1770
1.1719
1.1747
1.1730
1.1739
Wednesday 24 October 2018 (24/10/2018)
1.1661
1.1771
1.1785
1.1667
1.1726
Tuesday 23 October 2018 (23/10/2018)
1.1650
1.1662
1.1651
1.1643
1.1647
Monday 22 October 2018 (22/10/2018)
1.1572
1.1652
1.1618
1.1585
1.1602
Friday 19 October 2018 (19/10/2018)
1.1695
1.1600
1.1622
1.1594
1.1608
Thursday 18 October 2018 (18/10/2018)
1.1732
1.1693
1.1705
1.1681
1.1693
Wednesday 17 October 2018 (17/10/2018)
1.1741
1.1727
1.1726
1.1723
1.1725
Tuesday 16 October 2018 (16/10/2018)
1.1709
1.1742
1.1733
1.1717
1.1725
Monday 15 October 2018 (15/10/2018)
1.1808
1.1709
1.1766
1.1705
1.1736
Friday 12 October 2018 (12/10/2018)
1.1759
1.1824
1.1793
1.1788
1.1791
Thursday 11 October 2018 (11/10/2018)
1.1861
1.1759
1.1836
1.1764
1.1800
Wednesday 10 October 2018 (10/10/2018)
1.1920
1.1859
1.1903
1.1871
1.1887
Tuesday 9 October 2018 (09/10/2018)
1.1965
1.1917
1.1957
1.1949
1.1953
Monday 8 October 2018 (08/10/2018)
1.1996
1.1964
1.2005
1.1943
1.1974
Friday 5 October 2018 (05/10/2018)
1.1942
1.2016
1.1994
1.1942
1.1968
Thursday 4 October 2018 (04/10/2018)
1.1943
1.1943
1.1951
1.1939
1.1945
Wednesday 3 October 2018 (03/10/2018)
1.1838
1.1942
1.1917
1.1839
1.1878
Tuesday 2 October 2018 (02/10/2018)
1.1814
1.1838
1.1831
1.1818
1.1825
Monday 1 October 2018 (01/10/2018)
1.1762
1.1815
1.1814
1.1798
1.1806

September

Friday 28 September 2018 (28/09/2018)
1.1593
1.1724
1.1695
1.1621
1.1658
Thursday 27 September 2018 (27/09/2018)
1.1514
1.1592
1.1545
1.1530
1.1538
Wednesday 26 September 2018 (26/09/2018)
1.1615
1.1515
1.1575
1.1550
1.1563
Tuesday 25 September 2018 (25/09/2018)
1.1626
1.1616
1.1623
1.1614
1.1619
Monday 24 September 2018 (24/09/2018)
1.1587
1.1626
1.1609
1.1581
1.1595
Friday 21 September 2018 (21/09/2018)
1.1592
1.1602
1.1596
1.1587
1.1592
Thursday 20 September 2018 (20/09/2018)
1.1654
1.1594
1.1636
1.1622
1.1629
Wednesday 19 September 2018 (19/09/2018)
1.1700
1.1656
1.1687
1.1657
1.1672
Tuesday 18 September 2018 (18/09/2018)
1.1663
1.1701
1.1671
1.1664
1.1668
Monday 17 September 2018 (17/09/2018)
1.1722
1.1663
1.1688
1.1662
1.1675
Friday 14 September 2018 (14/09/2018)
1.1697
1.1720
1.1693
1.1614
1.1654
Thursday 13 September 2018 (13/09/2018)
1.1724
1.1697
1.1721
1.1708
1.1715
Wednesday 12 September 2018 (12/09/2018)
1.1750
1.1722
1.1752
1.1735
1.1744
Tuesday 11 September 2018 (11/09/2018)
1.1651
1.1748
1.1711
1.1651
1.1681
Monday 10 September 2018 (10/09/2018)
1.1616
1.1650
1.1638
1.1617
1.1628
Friday 7 September 2018 (07/09/2018)
1.1547
1.1642
1.1575
1.1568
1.1572
Thursday 6 September 2018 (06/09/2018)
1.1501
1.1548
1.1508
1.1487
1.1498
Wednesday 5 September 2018 (05/09/2018)
1.1586
1.1504
1.1558
1.1549
1.1554
Tuesday 4 September 2018 (04/09/2018)
1.1561
1.1586
1.1582
1.1566
1.1574
Monday 3 September 2018 (03/09/2018)
1.1586
1.1555
1.1601
1.1569
1.1585

August

Friday 31 August 2018 (31/08/2018)
1.1581
1.1616
1.1552
1.1548
1.1550
Thursday 30 August 2018 (30/08/2018)
1.1545
1.1584
1.1594
1.1560
1.1577
Wednesday 29 August 2018 (29/08/2018)
1.1519
1.1542
1.1538
1.1529
1.1534
Tuesday 28 August 2018 (28/08/2018)
1.1510
1.1520
1.1526
1.1517
1.1522
Monday 27 August 2018 (27/08/2018)
1.1471
1.1508
1.1487
1.1473
1.1480
Friday 24 August 2018 (24/08/2018)
1.1522
1.1502
1.1505
1.1489
1.1497
Thursday 23 August 2018 (23/08/2018)
1.1481
1.1518
1.1511
1.1489
1.1500
Wednesday 22 August 2018 (22/08/2018)
1.1446
1.1482
1.1467
1.1455
1.1461
Tuesday 21 August 2018 (21/08/2018)
1.1548
1.1446
1.1529
1.1509
1.1519
Monday 20 August 2018 (20/08/2018)
1.1559
1.1544
1.1562
1.1549
1.1556
Friday 17 August 2018 (17/08/2018)
1.1541
1.1557
1.1538
1.1532
1.1535
Thursday 16 August 2018 (16/08/2018)
1.1601
1.1540
1.1557
1.1557
1.1557
Wednesday 15 August 2018 (15/08/2018)
1.1655
1.1603
1.1640
1.1609
1.1625
Tuesday 14 August 2018 (14/08/2018)
1.1580
1.1656
1.1634
1.1586
1.1610
Monday 13 August 2018 (13/08/2018)
1.1547
1.1582
1.1581
1.1559
1.1570
Friday 10 August 2018 (10/08/2018)
1.1600
1.1579
1.1592
1.1572
1.1582
Thursday 9 August 2018 (09/08/2018)
1.1477
1.1603
1.1553
1.1502
1.1528
Wednesday 8 August 2018 (08/08/2018)
1.1359
1.1476
1.1377
1.1375
1.1376
Tuesday 7 August 2018 (07/08/2018)
1.1427
1.1361
1.1403
1.1379
1.1391
Monday 6 August 2018 (06/08/2018)
1.1395
1.1426
1.1415
1.1399
1.1407
Friday 3 August 2018 (03/08/2018)
1.1398
1.1420
1.1408
1.1407
1.1408
Thursday 2 August 2018 (02/08/2018)
1.1323
1.1396
1.1435
1.1357
1.1396
Wednesday 1 August 2018 (01/08/2018)
1.1291
1.1324
1.1309
1.1298
1.1304

July

Tuesday 31 July 2018 (31/07/2018)
1.1247
1.1292
1.1272
1.1249
1.1261
Monday 30 July 2018 (30/07/2018)
1.1266
1.1246
1.1259
1.1256
1.1258
Friday 27 July 2018 (27/07/2018)
1.1272
1.1321
1.1291
1.1290
1.1291
Thursday 26 July 2018 (26/07/2018)
1.1206
1.1274
1.1250
1.1246
1.1248
Wednesday 25 July 2018 (25/07/2018)
1.1179
1.1208
1.1218
1.1181
1.1200
Tuesday 24 July 2018 (24/07/2018)
1.1197
1.1180
1.1177
1.1176
1.1177
Monday 23 July 2018 (23/07/2018)
1.1174
1.1192
1.1181
1.1177
1.1179
Friday 20 July 2018 (20/07/2018)
1.1179
1.1191
1.1194
1.1192
1.1193
Thursday 19 July 2018 (19/07/2018)
1.1182
1.1174
1.1197
1.1188
1.1193
Wednesday 18 July 2018 (18/07/2018)
1.1187
1.1178
1.1184
1.1161
1.1173
Tuesday 17 July 2018 (17/07/2018)
1.1220
1.1187
1.1224
1.1176
1.1200
Monday 16 July 2018 (16/07/2018)
1.1237
1.1220
1.1234
1.1209
1.1222
Friday 13 July 2018 (13/07/2018)
1.1213
1.1253
1.1238
1.1233
1.1236
Thursday 12 July 2018 (12/07/2018)
1.1209
1.1216
1.1215
1.1210
1.1213
Wednesday 11 July 2018 (11/07/2018)
1.1159
1.1208
1.1213
1.1210
1.1212
Tuesday 10 July 2018 (10/07/2018)
1.1139
1.1161
1.1160
1.1127
1.1144
Monday 9 July 2018 (09/07/2018)
1.1174
1.1138
1.1173
1.1157
1.1165
Friday 6 July 2018 (06/07/2018)
1.1199
1.1186
1.1175
1.1171
1.1173
Thursday 5 July 2018 (05/07/2018)
1.1258
1.1199
1.1227
1.1213
1.1220
Wednesday 4 July 2018 (04/07/2018)
1.1268
1.1257
1.1253
1.1239
1.1246
Tuesday 3 July 2018 (03/07/2018)
1.1301
1.1266
1.1288
1.1269
1.1279
Monday 2 July 2018 (02/07/2018)
1.1220
1.1300
1.1294
1.1241
1.1268

June

Friday 29 June 2018 (29/06/2018)
1.1171
1.1264
1.1188
1.1180
1.1184
Thursday 28 June 2018 (28/06/2018)
1.1050
1.1172
1.1142
1.1094
1.1118
Wednesday 27 June 2018 (27/06/2018)
1.0976
1.1049
1.1038
1.1020
1.1029
Tuesday 26 June 2018 (26/06/2018)
1.0915
1.0976
1.0949
1.0935
1.0942
Monday 25 June 2018 (25/06/2018)
1.0891
1.0915
1.0904
1.0901
1.0903
Friday 22 June 2018 (22/06/2018)
1.0928
1.0931
1.0897
1.0855
1.0876
Thursday 21 June 2018 (21/06/2018)
1.0945
1.0926
1.0954
1.0941
1.0948
Wednesday 20 June 2018 (20/06/2018)
1.0907
1.0941
1.0938
1.0894
1.0916
Tuesday 19 June 2018 (19/06/2018)
1.0922
1.0905
1.0943
1.0935
1.0939
Monday 18 June 2018 (18/06/2018)
1.0921
1.0920
1.0937
1.0922
1.0930
Friday 15 June 2018 (15/06/2018)
1.0952
1.0936
1.0956
1.0918
1.0937
Thursday 14 June 2018 (14/06/2018)
1.0974
1.0951
1.0963
1.0939
1.0951
Wednesday 13 June 2018 (13/06/2018)
1.0968
1.0971
1.0968
1.0919
1.0944
Tuesday 12 June 2018 (12/06/2018)
1.0973
1.0968
1.0956
1.0940
1.0948
Monday 11 June 2018 (11/06/2018)
1.0965
1.0974
1.0956
1.0946
1.0951
Friday 8 June 2018 (08/06/2018)
1.0975
1.1015
1.1001
1.0953
1.0977
Thursday 7 June 2018 (07/06/2018)
1.0974
1.0969
1.0959
1.0949
1.0954
Wednesday 6 June 2018 (06/06/2018)
1.0995
1.0975
1.1009
1.0981
1.0995
Tuesday 5 June 2018 (05/06/2018)
1.1005
1.0993
1.0990
1.0945
1.0968
Monday 4 June 2018 (04/06/2018)
1.1061
1.1003
1.1054
1.0989
1.1022
Friday 1 June 2018 (01/06/2018)
1.1026
1.1081
1.1066
1.1022
1.1044

May

Thursday 31 May 2018 (31/05/2018)
1.1106
1.1023
1.1086
1.1037
1.1062
Wednesday 30 May 2018 (30/05/2018)
1.1143
1.1105
1.1128
1.1125
1.1127
Tuesday 29 May 2018 (29/05/2018)
1.1093
1.1141
1.1125
1.1110
1.1118
Monday 28 May 2018 (28/05/2018)
1.1135
1.1091
1.1095
1.1083
1.1089
Friday 25 May 2018 (25/05/2018)
1.1198
1.1150
1.1157
1.1156
1.1157
Thursday 24 May 2018 (24/05/2018)
1.1247
1.1198
1.1236
1.1210
1.1223
Wednesday 23 May 2018 (23/05/2018)
1.1238
1.1244
1.1272
1.1258
1.1265
Tuesday 22 May 2018 (22/05/2018)
1.1256
1.1240
1.1268
1.1251
1.1260
Monday 21 May 2018 (21/05/2018)
1.1229
1.1259
1.1249
1.1248
1.1249
Friday 18 May 2018 (18/05/2018)
1.1320
1.1244
1.1288
1.1272
1.1280
Thursday 17 May 2018 (17/05/2018)
1.1332
1.1317
1.1355
1.1327
1.1341
Wednesday 16 May 2018 (16/05/2018)
1.1318
1.1334
1.1329
1.1325
1.1327
Tuesday 15 May 2018 (15/05/2018)
1.1293
1.1318
1.1318
1.1286
1.1302
Monday 14 May 2018 (14/05/2018)
1.1227
1.1292
1.1297
1.1226
1.1262
Friday 11 May 2018 (11/05/2018)
1.1243
1.1236
1.1248
1.1233
1.1241
Thursday 10 May 2018 (10/05/2018)
1.1228
1.1245
1.1278
1.1247
1.1263
Wednesday 9 May 2018 (09/05/2018)
1.1083
1.1229
1.1137
1.1130
1.1134
Tuesday 8 May 2018 (08/05/2018)
1.1056
1.1082
1.1076
1.1038
1.1057
Monday 7 May 2018 (07/05/2018)
1.1081
1.1054
1.1066
1.1062
1.1064
Friday 4 May 2018 (04/05/2018)
1.1053
1.1127
1.1115
1.1078
1.1097
Thursday 3 May 2018 (03/05/2018)
1.1096
1.1054
1.1089
1.1051
1.1070
Wednesday 2 May 2018 (02/05/2018)
1.1118
1.1100
1.1110
1.1099
1.1105
Tuesday 1 May 2018 (01/05/2018)
1.1071
1.1119
1.1108
1.1076
1.1092

April

Monday 30 April 2018 (30/04/2018)
1.0998
1.1070
1.1057
1.1035
1.1046
Friday 27 April 2018 (27/04/2018)
1.0998
1.1037
1.1016
1.1011
1.1014
Thursday 26 April 2018 (26/04/2018)
1.1012
1.0996
1.1016
1.0986
1.1001
Wednesday 25 April 2018 (25/04/2018)
1.0960
1.1008
1.0995
1.0985
1.0990
Tuesday 24 April 2018 (24/04/2018)
1.0888
1.0957
1.0957
1.0906
1.0932
Monday 23 April 2018 (23/04/2018)
1.0873
1.0888
1.0897
1.0882
1.0890
Friday 20 April 2018 (20/04/2018)
1.0878
1.0905
1.0924
1.0897
1.0911
Thursday 19 April 2018 (19/04/2018)
1.0813
1.0874
1.0866
1.0856
1.0861
Wednesday 18 April 2018 (18/04/2018)
1.0848
1.0812
1.0857
1.0844
1.0851
Tuesday 17 April 2018 (17/04/2018)
1.0803
1.0847
1.0862
1.0833
1.0848
Monday 16 April 2018 (16/04/2018)
1.0797
1.0803
1.0807
1.0787
1.0797
Friday 13 April 2018 (13/04/2018)
1.0765
1.0795
1.0792
1.0762
1.0777
Thursday 12 April 2018 (12/04/2018)
1.0797
1.0766
1.0762
1.0756
1.0759
Wednesday 11 April 2018 (11/04/2018)
1.0771
1.0797
1.0799
1.0775
1.0787
Tuesday 10 April 2018 (10/04/2018)
1.0776
1.0776
1.0776
1.0749
1.0763
Monday 9 April 2018 (09/04/2018)
1.0752
1.0773
1.0757
1.0727
1.0742
Friday 6 April 2018 (06/04/2018)
1.0783
1.0797
1.0786
1.0778
1.0782
Thursday 5 April 2018 (05/04/2018)
1.0713
1.0784
1.0752
1.0742
1.0747
Wednesday 4 April 2018 (04/04/2018)
1.0752
1.0712
1.0732
1.0711
1.0722
Tuesday 3 April 2018 (03/04/2018)
1.0745
1.0751
1.0759
1.0757
1.0758
Monday 2 April 2018 (02/04/2018)
1.0722
1.0741
1.0729
1.0723
1.0726

March

Friday 30 March 2018 (30/03/2018)
1.0735
1.0745
1.0729
1.0716
1.0723
Thursday 29 March 2018 (29/03/2018)
1.0735
1.0731
1.0758
1.0724
1.0741
Wednesday 28 March 2018 (28/03/2018)
1.0681
1.0734
1.0720
1.0686
1.0703
Tuesday 27 March 2018 (27/03/2018)
1.0670
1.0682
1.0687
1.0683
1.0685
Monday 26 March 2018 (26/03/2018)
1.0721
1.0667
1.0675
1.0629
1.0652
Friday 23 March 2018 (23/03/2018)
1.0718
1.0737
1.0748
1.0712
1.0730
Thursday 22 March 2018 (22/03/2018)
1.0728
1.0715
1.0733
1.0726
1.0730
Wednesday 21 March 2018 (21/03/2018)
1.0653
1.0727
1.0706
1.0695
1.0701
Tuesday 20 March 2018 (20/03/2018)
1.0556
1.0654
1.0623
1.0591
1.0607
Monday 19 March 2018 (19/03/2018)
1.0566
1.0552
1.0605
1.0571
1.0588
Friday 16 March 2018 (16/03/2018)
1.0537
1.0587
1.0572
1.0563
1.0568
Thursday 15 March 2018 (15/03/2018)
1.0556
1.0538
1.0555
1.0518
1.0537
Wednesday 14 March 2018 (14/03/2018)
1.0529
1.0554
1.0551
1.0538
1.0545
Tuesday 13 March 2018 (13/03/2018)
1.0667
1.0527
1.0617
1.0523
1.0570
Monday 12 March 2018 (12/03/2018)
1.0679
1.0666
1.0680
1.0666
1.0673
Friday 9 March 2018 (09/03/2018)
1.0680
1.0725
1.0693
1.0674
1.0684
Thursday 8 March 2018 (08/03/2018)
1.0632
1.0680
1.0664
1.0654
1.0659
Wednesday 7 March 2018 (07/03/2018)
1.0604
1.0635
1.0638
1.0601
1.0620
Tuesday 6 March 2018 (06/03/2018)
1.0663
1.0604
1.0648
1.0634
1.0641
Monday 5 March 2018 (05/03/2018)
1.0731
1.0664
1.0726
1.0652
1.0689
Friday 2 March 2018 (02/03/2018)
1.0732
1.0727
1.0712
1.0711
1.0712
Thursday 1 March 2018 (01/03/2018)
1.0811
1.0733
1.0805
1.0753
1.0779

February

Wednesday 28 February 2018 (28/02/2018)
1.0816
1.0811
1.0847
1.0809
1.0828
Tuesday 27 February 2018 (27/02/2018)
1.0815
1.0822
1.0821
1.0811
1.0816
Monday 26 February 2018 (26/02/2018)
1.0856
1.0812
1.0793
1.0783
1.0788
Friday 23 February 2018 (23/02/2018)
1.0742
1.0855
1.0806
1.0797
1.0802
Thursday 22 February 2018 (22/02/2018)
1.0765
1.0743
1.0746
1.0731
1.0739
Wednesday 21 February 2018 (21/02/2018)
1.0769
1.0761
1.0768
1.0752
1.0760
Tuesday 20 February 2018 (20/02/2018)
1.0806
1.0769
1.0799
1.0769
1.0784
Monday 19 February 2018 (19/02/2018)
1.0778
1.0807
1.0795
1.0786
1.0791
Friday 16 February 2018 (16/02/2018)
1.0830
1.0781
1.0822
1.0806
1.0814
Thursday 15 February 2018 (15/02/2018)
1.0867
1.0830
1.0836
1.0825
1.0831
Wednesday 14 February 2018 (14/02/2018)
1.0911
1.0864
1.0879
1.0877
1.0878
Tuesday 13 February 2018 (13/02/2018)
1.0947
1.0909
1.0898
1.0897
1.0898
Monday 12 February 2018 (12/02/2018)
1.0962
1.0942
1.0975
1.0952
1.0964
Friday 9 February 2018 (09/02/2018)
1.0993
1.0957
1.1003
1.0938
1.0971
Thursday 8 February 2018 (08/02/2018)
1.1008
1.0994
1.1014
1.1014
1.1014
Wednesday 7 February 2018 (07/02/2018)
1.0909
1.1010
1.1003
1.0923
1.0963
Tuesday 6 February 2018 (06/02/2018)
1.0979
1.0908
1.0970
1.0927
1.0949
Monday 5 February 2018 (05/02/2018)
1.1044
1.0978
1.1039
1.0983
1.1011
Friday 2 February 2018 (02/02/2018)
1.1024
1.1023
1.1036
1.1033
1.1035
Thursday 1 February 2018 (01/02/2018)
1.1021
1.1025
1.1050
1.1030
1.1040

January

Wednesday 31 January 2018 (31/01/2018)
1.1046
1.1019
1.1036
1.0997
1.1017
Tuesday 30 January 2018 (30/01/2018)
1.1069
1.1045
1.1063
1.1059
1.1061
Monday 29 January 2018 (29/01/2018)
1.1030
1.1070
1.1072
1.1056
1.1064
Friday 26 January 2018 (26/01/2018)
1.1048
1.1028
1.1054
1.1036
1.1045
Thursday 25 January 2018 (25/01/2018)
1.1032
1.1051
1.1035
1.1026
1.1031
Wednesday 24 January 2018 (24/01/2018)
1.0941
1.1034
1.1044
1.0939
1.0992
Tuesday 23 January 2018 (23/01/2018)
1.0972
1.0941
1.0942
1.0937
1.0940
Monday 22 January 2018 (22/01/2018)
1.0991
1.0971
1.0985
1.0974
1.0980
Friday 19 January 2018 (19/01/2018)
1.1045
1.1001
1.1033
1.1006
1.1020
Thursday 18 January 2018 (18/01/2018)
1.1050
1.1044
1.1022
1.1004
1.1013
Wednesday 17 January 2018 (17/01/2018)
1.1076
1.1055
1.1082
1.1025
1.1054
Tuesday 16 January 2018 (16/01/2018)
1.1028
1.1076
1.1064
1.1062
1.1063
Monday 15 January 2018 (15/01/2018)
1.1072
1.1030
1.1040
1.1039
1.1040
Friday 12 January 2018 (12/01/2018)
1.0997
1.1056
1.1036
1.0991
1.1014
Thursday 11 January 2018 (11/01/2018)
1.1070
1.0996
1.1056
1.1000
1.1028
Wednesday 10 January 2018 (10/01/2018)
1.1220
1.1074
1.1147
1.1147
1.1147
Tuesday 9 January 2018 (09/01/2018)
1.1229
1.1223
1.1226
1.1191
1.1209
Monday 8 January 2018 (08/01/2018)
1.1250
1.1226
1.1235
1.1227
1.1231
Friday 5 January 2018 (05/01/2018)
1.1189
1.1224
1.1227
1.1188
1.1208
Thursday 4 January 2018 (04/01/2018)
1.1245
1.1192
1.1248
1.1199
1.1224
Wednesday 3 January 2018 (03/01/2018)
1.1265
1.1247
1.1282
1.1240
1.1261
Tuesday 2 January 2018 (02/01/2018)
1.1236
1.1267
1.1257
1.1203
1.1230
Monday 1 January 2018 (01/01/2018)
1.1188
1.1235
1.1380
1.1240
1.1310