Canadian Dollar-New Zealand Dollar History: 2017

Daily CAD/NZD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.1539 on 17/11/2017

Lowest exchange rate of 2017: 1.0263 on 08/06/2017

Average exchange rate of 2017: 1.0846


Historical Graph For Converting Canadian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1224
1.1215
1.1243
1.1198
1.1221
Thursday 28 December 2017 (28/12/2017)
1.1191
1.1216
1.1233
1.1188
1.1211
Wednesday 27 December 2017 (27/12/2017)
1.1209
1.1180
1.1204
1.1190
1.1197
Tuesday 26 December 2017 (26/12/2017)
1.1192
1.1205
1.1202
1.1196
1.1199
Monday 25 December 2017 (25/12/2017)
1.1213
1.1193
1.1228
1.1194
1.1211
Friday 22 December 2017 (22/12/2017)
1.1192
1.1199
1.1204
1.1164
1.1184
Thursday 21 December 2017 (21/12/2017)
1.1112
1.1194
1.1203
1.1133
1.1168
Wednesday 20 December 2017 (20/12/2017)
1.1139
1.1113
1.1162
1.1111
1.1137
Tuesday 19 December 2017 (19/12/2017)
1.1114
1.1139
1.1136
1.1091
1.1114
Monday 18 December 2017 (18/12/2017)
1.1101
1.1110
1.1083
1.1082
1.1083
Friday 15 December 2017 (15/12/2017)
1.1183
1.1095
1.1193
1.1153
1.1173
Thursday 14 December 2017 (14/12/2017)
1.1113
1.1182
1.1177
1.1130
1.1154
Wednesday 13 December 2017 (13/12/2017)
1.1199
1.1109
1.1187
1.1121
1.1154
Tuesday 12 December 2017 (12/12/2017)
1.1262
1.1201
1.1245
1.1221
1.1233
Monday 11 December 2017 (11/12/2017)
1.1363
1.1262
1.1360
1.1249
1.1305
Friday 8 December 2017 (08/12/2017)
1.1394
1.1358
1.1388
1.1377
1.1383
Thursday 7 December 2017 (07/12/2017)
1.1352
1.1392
1.1392
1.1367
1.1380
Wednesday 6 December 2017 (06/12/2017)
1.1462
1.1357
1.1440
1.1393
1.1417
Tuesday 5 December 2017 (05/12/2017)
1.1487
1.1458
1.1503
1.1474
1.1489
Monday 4 December 2017 (04/12/2017)
1.1472
1.1486
1.1504
1.1478
1.1491
Friday 1 December 2017 (01/12/2017)
1.1353
1.1420
1.1449
1.1358
1.1404

November

Thursday 30 November 2017 (30/11/2017)
1.1310
1.1353
1.1358
1.1315
1.1337
Wednesday 29 November 2017 (29/11/2017)
1.1309
1.1292
1.1302
1.1279
1.1291
Tuesday 28 November 2017 (28/11/2017)
1.1325
1.1309
1.1296
1.1266
1.1281
Monday 27 November 2017 (27/11/2017)
1.1442
1.1326
1.1416
1.1370
1.1393
Friday 24 November 2017 (24/11/2017)
1.1415
1.1424
1.1423
1.1408
1.1416
Thursday 23 November 2017 (23/11/2017)
1.1451
1.1416
1.1452
1.1432
1.1442
Wednesday 22 November 2017 (22/11/2017)
1.1431
1.1448
1.1473
1.1467
1.1470
Tuesday 21 November 2017 (21/11/2017)
1.1457
1.1435
1.1470
1.1460
1.1465
Monday 20 November 2017 (20/11/2017)
1.1490
1.1459
1.1462
1.1447
1.1455
Friday 17 November 2017 (17/11/2017)
1.1434
1.1497
1.1539
1.1446
1.1493
Thursday 16 November 2017 (16/11/2017)
1.1396
1.1434
1.1448
1.1413
1.1431
Wednesday 15 November 2017 (15/11/2017)
1.1412
1.1393
1.1392
1.1387
1.1390
Tuesday 14 November 2017 (14/11/2017)
1.1384
1.1412
1.1423
1.1410
1.1417
Monday 13 November 2017 (13/11/2017)
1.1377
1.1382
1.1384
1.1383
1.1384
Friday 10 November 2017 (10/11/2017)
1.1358
1.1365
1.1366
1.1362
1.1364
Thursday 9 November 2017 (09/11/2017)
1.1292
1.1358
1.1335
1.1292
1.1314
Wednesday 8 November 2017 (08/11/2017)
1.1337
1.1294
1.1352
1.1296
1.1324
Tuesday 7 November 2017 (07/11/2017)
1.1330
1.1336
1.1334
1.1323
1.1329
Monday 6 November 2017 (06/11/2017)
1.1342
1.1333
1.1358
1.1343
1.1351
Friday 3 November 2017 (03/11/2017)
1.1296
1.1343
1.1299
1.1269
1.1284
Thursday 2 November 2017 (02/11/2017)
1.1272
1.1294
1.1278
1.1268
1.1273
Wednesday 1 November 2017 (01/11/2017)
1.1237
1.1272
1.1267
1.1252
1.1260

October

Tuesday 31 October 2017 (31/10/2017)
1.1337
1.1232
1.1343
1.1338
1.1341
Monday 30 October 2017 (30/10/2017)
1.1358
1.1329
1.1368
1.1365
1.1367
Friday 27 October 2017 (27/10/2017)
1.1377
1.1352
1.1378
1.1351
1.1365
Thursday 26 October 2017 (26/10/2017)
1.1343
1.1382
1.1371
1.1361
1.1366
Wednesday 25 October 2017 (25/10/2017)
1.1429
1.1338
1.1421
1.1373
1.1397
Tuesday 24 October 2017 (24/10/2017)
1.1331
1.1431
1.1414
1.1369
1.1392
Monday 23 October 2017 (23/10/2017)
1.1401
1.1329
1.1371
1.1359
1.1365
Friday 20 October 2017 (20/10/2017)
1.1396
1.1397
1.1421
1.1372
1.1397
Thursday 19 October 2017 (19/10/2017)
1.1210
1.1395
1.1407
1.1251
1.1329
Wednesday 18 October 2017 (18/10/2017)
1.1151
1.1213
1.1199
1.1190
1.1195
Tuesday 17 October 2017 (17/10/2017)
1.1112
1.1149
1.1132
1.1115
1.1124
Monday 16 October 2017 (16/10/2017)
1.1166
1.1111
1.1111
1.1097
1.1104
Friday 13 October 2017 (13/10/2017)
1.1240
1.1181
1.1202
1.1158
1.1180
Thursday 12 October 2017 (12/10/2017)
1.1317
1.1244
1.1283
1.1281
1.1282
Wednesday 11 October 2017 (11/10/2017)
1.1298
1.1315
1.1307
1.1307
1.1307
Tuesday 10 October 2017 (10/10/2017)
1.1275
1.1298
1.1302
1.1281
1.1292
Monday 9 October 2017 (09/10/2017)
1.1281
1.1275
1.1279
1.1265
1.1272
Friday 6 October 2017 (06/10/2017)
1.1184
1.1234
1.1235
1.1206
1.1221
Thursday 5 October 2017 (05/10/2017)
1.1193
1.1185
1.1201
1.1199
1.1200
Wednesday 4 October 2017 (04/10/2017)
1.1179
1.1195
1.1184
1.1155
1.1170
Tuesday 3 October 2017 (03/10/2017)
1.1109
1.1178
1.1197
1.1153
1.1175
Monday 2 October 2017 (02/10/2017)
1.1106
1.1109
1.1168
1.1146
1.1157

September

Friday 29 September 2017 (29/09/2017)
1.1133
1.1210
1.1134
1.1092
1.1113
Thursday 28 September 2017 (28/09/2017)
1.1098
1.1136
1.1150
1.1133
1.1142
Wednesday 27 September 2017 (27/09/2017)
1.1228
1.1106
1.1200
1.1177
1.1189
Tuesday 26 September 2017 (26/09/2017)
1.1116
1.1224
1.1192
1.1177
1.1185
Monday 25 September 2017 (25/09/2017)
1.1110
1.1114
1.1160
1.1113
1.1137
Friday 22 September 2017 (22/09/2017)
1.1097
1.1036
1.1134
1.1097
1.1116
Thursday 21 September 2017 (21/09/2017)
1.1023
1.1101
1.1092
1.1023
1.1058
Wednesday 20 September 2017 (20/09/2017)
1.1115
1.1032
1.1139
1.1033
1.1086
Tuesday 19 September 2017 (19/09/2017)
1.1203
1.1114
1.1164
1.1141
1.1153
Monday 18 September 2017 (18/09/2017)
1.1253
1.1201
1.1189
1.1214
1.1202
Friday 15 September 2017 (15/09/2017)
1.1378
1.1234
1.1307
1.1279
1.1293
Thursday 14 September 2017 (14/09/2017)
1.1342
1.1380
1.1375
1.1324
1.1350
Wednesday 13 September 2017 (13/09/2017)
1.1257
1.1344
1.1302
1.1336
1.1319
Tuesday 12 September 2017 (12/09/2017)
1.1383
1.1258
1.1363
1.1287
1.1325
Monday 11 September 2017 (11/09/2017)
1.1325
1.1382
1.1373
1.1377
1.1375
Friday 8 September 2017 (08/09/2017)
1.1415
1.1317
1.1364
1.1311
1.1338
Thursday 7 September 2017 (07/09/2017)
1.1353
1.1412
1.1386
1.1357
1.1372
Wednesday 6 September 2017 (06/09/2017)
1.1166
1.1354
1.1197
1.1327
1.1262
Tuesday 5 September 2017 (05/09/2017)
1.1246
1.1167
1.1249
1.1166
1.1208
Monday 4 September 2017 (04/09/2017)
1.1238
1.1245
1.1229
1.1261
1.1245
Friday 1 September 2017 (01/09/2017)
1.1157
1.1268
1.1190
1.1268
1.1229

August

Thursday 31 August 2017 (31/08/2017)
1.1001
1.1158
1.1056
1.1103
1.1080
Wednesday 30 August 2017 (30/08/2017)
1.0990
1.0998
1.1007
1.1004
1.1006
Tuesday 29 August 2017 (29/08/2017)
1.1017
1.1011
1.1036
1.1014
1.1025
Monday 28 August 2017 (28/08/2017)
1.1066
1.1018
1.1032
1.1075
1.1054
Friday 25 August 2017 (25/08/2017)
1.1074
1.1063
1.1065
1.1076
1.1071
Thursday 24 August 2017 (24/08/2017)
1.1022
1.1074
1.1064
1.1053
1.1059
Wednesday 23 August 2017 (23/08/2017)
1.0931
1.1026
1.1027
1.0927
1.0977
Tuesday 22 August 2017 (22/08/2017)
1.0868
1.0933
1.0895
1.0935
1.0915
Monday 21 August 2017 (21/08/2017)
1.0876
1.0867
1.0857
1.0858
1.0858
Friday 18 August 2017 (18/08/2017)
1.0829
1.0860
1.0823
1.0854
1.0839
Thursday 17 August 2017 (17/08/2017)
1.0832
1.0828
1.0836
1.0859
1.0848
Wednesday 16 August 2017 (16/08/2017)
1.0832
1.0835
1.0841
1.0835
1.0838
Tuesday 15 August 2017 (15/08/2017)
1.0784
1.0831
1.0820
1.0783
1.0802
Monday 14 August 2017 (14/08/2017)
1.0782
1.0784
1.0788
1.0791
1.0790
Friday 11 August 2017 (11/08/2017)
1.0781
1.0771
1.0808
1.0780
1.0794
Thursday 10 August 2017 (10/08/2017)
1.0693
1.0778
1.0789
1.0721
1.0755
Wednesday 9 August 2017 (09/08/2017)
1.0757
1.0709
1.0760
1.0744
1.0752
Tuesday 8 August 2017 (08/08/2017)
1.0719
1.0768
1.0730
1.0776
1.0753
Monday 7 August 2017 (07/08/2017)
1.0672
1.0709
1.0708
1.0670
1.0689
Friday 4 August 2017 (04/08/2017)
1.0691
1.0656
1.0696
1.0679
1.0688
Thursday 3 August 2017 (03/08/2017)
1.0706
1.0692
1.0714
1.0704
1.0709
Wednesday 2 August 2017 (02/08/2017)
1.0681
1.0705
1.0701
1.0671
1.0686
Tuesday 1 August 2017 (01/08/2017)
1.0665
1.0680
1.0679
1.0684
1.0682

July

Monday 31 July 2017 (31/07/2017)
1.0706
1.0661
1.0673
1.0687
1.0680
Friday 28 July 2017 (28/07/2017)
1.0635
1.0697
1.0669
1.0677
1.0673
Thursday 27 July 2017 (27/07/2017)
1.0684
1.0637
1.0642
1.0668
1.0655
Wednesday 26 July 2017 (26/07/2017)
1.0780
1.0686
1.0730
1.0730
1.0730
Tuesday 25 July 2017 (25/07/2017)
1.0744
1.0779
1.0758
1.0749
1.0754
Monday 24 July 2017 (24/07/2017)
1.0713
1.0744
1.0731
1.0752
1.0742
Friday 21 July 2017 (21/07/2017)
1.0732
1.0691
1.0709
1.0708
1.0709
Thursday 20 July 2017 (20/07/2017)
1.0786
1.0738
1.0749
1.0776
1.0763
Wednesday 19 July 2017 (19/07/2017)
1.0766
1.0785
1.0781
1.0777
1.0779
Tuesday 18 July 2017 (18/07/2017)
1.0764
1.0773
1.0789
1.0761
1.0775
Monday 17 July 2017 (17/07/2017)
1.0761
1.0760
1.0769
1.0759
1.0764
Friday 14 July 2017 (14/07/2017)
1.0736
1.0765
1.0723
1.0733
1.0728
Thursday 13 July 2017 (13/07/2017)
1.0797
1.0735
1.0795
1.0670
1.0733
Wednesday 12 July 2017 (12/07/2017)
1.0716
1.0796
1.0724
1.0840
1.0782
Tuesday 11 July 2017 (11/07/2017)
1.0653
1.0714
1.0708
1.0669
1.0689
Monday 10 July 2017 (10/07/2017)
1.0662
1.0662
1.0660
1.0673
1.0667
Friday 7 July 2017 (07/07/2017)
1.0590
1.0657
1.0586
1.0673
1.0630
Thursday 6 July 2017 (06/07/2017)
1.0587
1.0591
1.0603
1.0599
1.0601
Wednesday 5 July 2017 (05/07/2017)
1.0607
1.0587
1.0601
1.0610
1.0606
Tuesday 4 July 2017 (04/07/2017)
1.0538
1.0600
1.0585
1.0603
1.0594
Monday 3 July 2017 (03/07/2017)
1.0521
1.0536
1.0534
1.0552
1.0543

June

Friday 30 June 2017 (30/06/2017)
1.0535
1.0515
1.0541
1.0511
1.0526
Thursday 29 June 2017 (29/06/2017)
1.0499
1.0533
1.0548
1.0484
1.0516
Wednesday 28 June 2017 (28/06/2017)
1.0417
1.0497
1.0468
1.0478
1.0473
Tuesday 27 June 2017 (27/06/2017)
1.0361
1.0420
1.0423
1.0295
1.0359
Monday 26 June 2017 (26/06/2017)
1.0349
1.0360
1.0364
1.0362
1.0363
Friday 23 June 2017 (23/06/2017)
1.0406
1.0340
1.0343
1.0386
1.0365
Thursday 22 June 2017 (22/06/2017)
1.0372
1.0402
1.0404
1.0402
1.0403
Wednesday 21 June 2017 (21/06/2017)
1.0401
1.0351
1.0392
1.0407
1.0400
Tuesday 20 June 2017 (20/06/2017)
1.0451
1.0406
1.0417
1.0410
1.0414
Monday 19 June 2017 (19/06/2017)
1.0432
1.0452
1.0417
1.0419
1.0418
Friday 16 June 2017 (16/06/2017)
1.0453
1.0428
1.0429
1.0441
1.0435
Thursday 15 June 2017 (15/06/2017)
1.0379
1.0455
1.0469
1.0425
1.0447
Wednesday 14 June 2017 (14/06/2017)
1.0456
1.0383
1.0438
1.0425
1.0432
Tuesday 13 June 2017 (13/06/2017)
1.0424
1.0457
1.0435
1.0460
1.0448
Monday 12 June 2017 (12/06/2017)
1.0306
1.0424
1.0349
1.0409
1.0379
Friday 9 June 2017 (09/06/2017)
1.0265
1.0291
1.0262
1.0306
1.0284
Thursday 8 June 2017 (08/06/2017)
1.0283
1.0263
1.0290
1.0263
1.0277
Wednesday 7 June 2017 (07/06/2017)
1.0343
1.0285
1.0318
1.0332
1.0325
Tuesday 6 June 2017 (06/06/2017)
1.0400
1.0345
1.0398
1.0337
1.0368
Monday 5 June 2017 (05/06/2017)
1.0396
1.0397
1.0400
1.0399
1.0400
Friday 2 June 2017 (02/06/2017)
1.0481
1.0377
1.0410
1.0409
1.0410
Thursday 1 June 2017 (01/06/2017)
1.0453
1.0478
1.0486
1.0489
1.0488

May

Wednesday 31 May 2017 (31/05/2017)
1.0468
1.0453
1.0448
1.0455
1.0452
Tuesday 30 May 2017 (30/05/2017)
1.0534
1.0467
1.0477
1.0509
1.0493
Monday 29 May 2017 (29/05/2017)
1.0539
1.0534
1.0539
1.0507
1.0523
Friday 26 May 2017 (26/05/2017)
1.0561
1.0515
1.0568
1.0519
1.0544
Thursday 25 May 2017 (25/05/2017)
1.0578
1.0558
1.0585
1.0577
1.0581
Wednesday 24 May 2017 (24/05/2017)
1.0548
1.0577
1.0563
1.0583
1.0573
Tuesday 23 May 2017 (23/05/2017)
1.0581
1.0548
1.0577
1.0548
1.0563
Monday 22 May 2017 (22/05/2017)
1.0678
1.0587
1.0649
1.0636
1.0643
Friday 19 May 2017 (19/05/2017)
1.0653
1.0680
1.0679
1.0653
1.0666
Thursday 18 May 2017 (18/05/2017)
1.0587
1.0651
1.0604
1.0615
1.0610
Wednesday 17 May 2017 (17/05/2017)
1.0673
1.0587
1.0619
1.0640
1.0630
Tuesday 16 May 2017 (16/05/2017)
1.0655
1.0674
1.0671
1.0634
1.0653
Monday 15 May 2017 (15/05/2017)
1.0648
1.0657
1.0641
1.0631
1.0636
Friday 12 May 2017 (12/05/2017)
1.0658
1.0617
1.0643
1.0658
1.0651
Thursday 11 May 2017 (11/05/2017)
1.0601
1.0658
1.0666
1.0599
1.0633
Wednesday 10 May 2017 (10/05/2017)
1.0566
1.0592
1.0568
1.0539
1.0554
Tuesday 9 May 2017 (09/05/2017)
1.0573
1.0566
1.0587
1.0578
1.0583
Monday 8 May 2017 (08/05/2017)
1.0587
1.0572
1.0594
1.0544
1.0569
Friday 5 May 2017 (05/05/2017)
1.0584
1.0564
1.0565
1.0570
1.0568
Thursday 4 May 2017 (04/05/2017)
1.0590
1.0586
1.0595
1.0580
1.0588
Wednesday 3 May 2017 (03/05/2017)
1.0517
1.0592
1.0567
1.0506
1.0537
Tuesday 2 May 2017 (02/05/2017)
1.0580
1.0516
1.0539
1.0555
1.0547
Monday 1 May 2017 (01/05/2017)
1.0673
1.0578
1.0644
1.0606
1.0625

April

Friday 28 April 2017 (28/04/2017)
1.0664
1.0659
1.0669
1.0650
1.0660
Thursday 27 April 2017 (27/04/2017)
1.0655
1.0664
1.0682
1.0673
1.0678
Wednesday 26 April 2017 (26/04/2017)
1.0591
1.0656
1.0664
1.0658
1.0661
Tuesday 25 April 2017 (25/04/2017)
1.0552
1.0589
1.0577
1.0553
1.0565
Monday 24 April 2017 (24/04/2017)
1.0549
1.0553
1.0546
1.0557
1.0552
Friday 21 April 2017 (21/04/2017)
1.0589
1.0537
1.0592
1.0564
1.0578
Thursday 20 April 2017 (20/04/2017)
1.0583
1.0589
1.0577
1.0538
1.0558
Wednesday 19 April 2017 (19/04/2017)
1.0610
1.0589
1.0593
1.0598
1.0596
Tuesday 18 April 2017 (18/04/2017)
1.0715
1.0610
1.0607
1.0701
1.0654
Monday 17 April 2017 (17/04/2017)
1.0734
1.0712
1.0718
1.0695
1.0707
Friday 14 April 2017 (14/04/2017)
1.0713
1.0696
1.0732
1.0700
1.0716
Thursday 13 April 2017 (13/04/2017)
1.0827
1.0716
1.0810
1.0779
1.0795
Wednesday 12 April 2017 (12/04/2017)
1.0788
1.0824
1.0848
1.0830
1.0839
Tuesday 11 April 2017 (11/04/2017)
1.0776
1.0786
1.0793
1.0791
1.0792
Monday 10 April 2017 (10/04/2017)
1.0756
1.0774
1.0749
1.0776
1.0763
Friday 7 April 2017 (07/04/2017)
1.0696
1.0739
1.0713
1.0735
1.0724
Thursday 6 April 2017 (06/04/2017)
1.0684
1.0696
1.0683
1.0688
1.0686
Wednesday 5 April 2017 (05/04/2017)
1.0699
1.0687
1.0696
1.0713
1.0705
Tuesday 4 April 2017 (04/04/2017)
1.0652
1.0699
1.0679
1.0648
1.0664
Monday 3 April 2017 (03/04/2017)
1.0711
1.0653
1.0683
1.0716
1.0700

March

Friday 31 March 2017 (31/03/2017)
1.0719
1.0710
1.0728
1.0710
1.0719
Thursday 30 March 2017 (30/03/2017)
1.0665
1.0717
1.0689
1.0727
1.0708
Wednesday 29 March 2017 (29/03/2017)
1.0653
1.0668
1.0665
1.0664
1.0665
Tuesday 28 March 2017 (28/03/2017)
1.0606
1.0651
1.0635
1.0659
1.0647
Monday 27 March 2017 (27/03/2017)
1.0670
1.0608
1.0595
1.0639
1.0617
Friday 24 March 2017 (24/03/2017)
1.0655
1.0635
1.0655
1.0648
1.0652
Thursday 23 March 2017 (23/03/2017)
1.0648
1.0656
1.0660
1.0644
1.0652
Wednesday 22 March 2017 (22/03/2017)
1.0635
1.0651
1.0616
1.0622
1.0619
Tuesday 21 March 2017 (21/03/2017)
1.0616
1.0636
1.0636
1.0633
1.0635
Monday 20 March 2017 (20/03/2017)
1.0694
1.0615
1.0649
1.0632
1.0641
Friday 17 March 2017 (17/03/2017)
1.0743
1.0671
1.0746
1.0686
1.0716
Thursday 16 March 2017 (16/03/2017)
1.0670
1.0744
1.0735
1.0686
1.0711
Wednesday 15 March 2017 (15/03/2017)
1.0720
1.0669
1.0712
1.0674
1.0693
Tuesday 14 March 2017 (14/03/2017)
1.0739
1.0720
1.0751
1.0716
1.0734
Monday 13 March 2017 (13/03/2017)
1.0719
1.0739
1.0720
1.0725
1.0723
Friday 10 March 2017 (10/03/2017)
1.0726
1.0718
1.0726
1.0728
1.0727
Thursday 9 March 2017 (09/03/2017)
1.0715
1.0724
1.0717
1.0725
1.0721
Wednesday 8 March 2017 (08/03/2017)
1.0718
1.0716
1.0724
1.0693
1.0709
Tuesday 7 March 2017 (07/03/2017)
1.0663
1.0717
1.0701
1.0659
1.0680
Monday 6 March 2017 (06/03/2017)
1.0645
1.0662
1.0632
1.0619
1.0626
Friday 3 March 2017 (03/03/2017)
1.0569
1.0611
1.0619
1.0569
1.0594
Thursday 2 March 2017 (02/03/2017)
1.0500
1.0572
1.0577
1.0499
1.0538
Wednesday 1 March 2017 (01/03/2017)
1.0455
1.0501
1.0524
1.0491
1.0508

February

Tuesday 28 February 2017 (28/02/2017)
1.0547
1.0452
1.0457
1.0525
1.0491
Monday 27 February 2017 (27/02/2017)
1.0599
1.0547
1.0555
1.0595
1.0575
Friday 24 February 2017 (24/02/2017)
1.0552
1.0585
1.0586
1.0576
1.0581
Thursday 23 February 2017 (23/02/2017)
1.0566
1.0552
1.0581
1.0538
1.0560
Wednesday 22 February 2017 (22/02/2017)
1.0626
1.0563
1.0586
1.0603
1.0595
Tuesday 21 February 2017 (21/02/2017)
1.0609
1.0624
1.0640
1.0628
1.0634
Monday 20 February 2017 (20/02/2017)
1.0615
1.0611
1.0626
1.0610
1.0618
Friday 17 February 2017 (17/02/2017)
1.0601
1.0628
1.0627
1.0626
1.0627
Thursday 16 February 2017 (16/02/2017)
1.0583
1.0604
1.0601
1.0587
1.0594
Wednesday 15 February 2017 (15/02/2017)
1.0671
1.0583
1.0649
1.0640
1.0645
Tuesday 14 February 2017 (14/02/2017)
1.0661
1.0668
1.0675
1.0682
1.0679
Monday 13 February 2017 (13/02/2017)
1.0608
1.0659
1.0633
1.0639
1.0636
Friday 10 February 2017 (10/02/2017)
1.0583
1.0609
1.0587
1.0624
1.0606
Thursday 9 February 2017 (09/02/2017)
1.0467
1.0581
1.0562
1.0531
1.0547
Wednesday 8 February 2017 (08/02/2017)
1.0387
1.0468
1.0465
1.0407
1.0436
Tuesday 7 February 2017 (07/02/2017)
1.0440
1.0386
1.0421
1.0368
1.0395
Monday 6 February 2017 (06/02/2017)
1.0507
1.0436
1.0481
1.0497
1.0489
Friday 3 February 2017 (03/02/2017)
1.0530
1.0469
1.0531
1.0504
1.0518
Thursday 2 February 2017 (02/02/2017)
1.0523
1.0528
1.0551
1.0525
1.0538
Wednesday 1 February 2017 (01/02/2017)
1.0490
1.0525
1.0521
1.0518
1.0520

January

Tuesday 31 January 2017 (31/01/2017)
1.0462
1.0492
1.0488
1.0477
1.0483
Monday 30 January 2017 (30/01/2017)
1.0465
1.0460
1.0483
1.0491
1.0487
Friday 27 January 2017 (27/01/2017)
1.0541
1.0456
1.0491
1.0519
1.0505
Thursday 26 January 2017 (26/01/2017)
1.0485
1.0541
1.0537
1.0519
1.0528
Wednesday 25 January 2017 (25/01/2017)
1.0484
1.0484
1.0509
1.0492
1.0501
Tuesday 24 January 2017 (24/01/2017)
1.0440
1.0485
1.0423
1.0487
1.0455
Monday 23 January 2017 (23/01/2017)
1.0459
1.0440
1.0451
1.0445
1.0448
Friday 20 January 2017 (20/01/2017)
1.0440
1.0461
1.0472
1.0416
1.0444
Thursday 19 January 2017 (19/01/2017)
1.0578
1.0438
1.0508
1.0495
1.0502
Wednesday 18 January 2017 (18/01/2017)
1.0624
1.0579
1.0553
1.0624
1.0589
Tuesday 17 January 2017 (17/01/2017)
1.0686
1.0622
1.0680
1.0658
1.0669
Monday 16 January 2017 (16/01/2017)
1.0719
1.0682
1.0708
1.0698
1.0703
Friday 13 January 2017 (13/01/2017)
1.0713
1.0680
1.0708
1.0690
1.0699
Thursday 12 January 2017 (12/01/2017)
1.0756
1.0718
1.0709
1.0759
1.0734
Wednesday 11 January 2017 (11/01/2017)
1.0810
1.0752
1.0824
1.0803
1.0814
Tuesday 10 January 2017 (10/01/2017)
1.0784
1.0810
1.0825
1.0799
1.0812
Monday 9 January 2017 (09/01/2017)
1.0829
1.0784
1.0824
1.0790
1.0807
Friday 6 January 2017 (06/01/2017)
1.0750
1.0837
1.0782
1.0816
1.0799
Thursday 5 January 2017 (05/01/2017)
1.0783
1.0756
1.0758
1.0779
1.0769
Wednesday 4 January 2017 (04/01/2017)
1.0761
1.0784
1.0782
1.0810
1.0796
Tuesday 3 January 2017 (03/01/2017)
1.0742
1.0764
1.0737
1.0791
1.0764
Monday 2 January 2017 (02/01/2017)
1.0742
1.0741
1.0733
1.0726
1.0730