Canadian Dollar-New Zealand Dollar History: 2016

Daily CAD/NZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.1604 on 28/04/2016

Lowest exchange rate of 2016: 1.0167 on 08/11/2016

Average exchange rate of 2016: 1.0837


Historical Graph For Converting Canadian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0614
1.0737
1.0638
1.0647
1.0643
Thursday 29 December 2016 (29/12/2016)
1.0664
1.0624
1.0651
1.0641
1.0646
Wednesday 28 December 2016 (28/12/2016)
1.0688
1.0671
1.0674
1.0670
1.0672
Tuesday 27 December 2016 (27/12/2016)
1.0724
1.0687
1.0697
1.0714
1.0706
Monday 26 December 2016 (26/12/2016)
1.0730
1.0719
1.0738
1.0708
1.0723
Friday 23 December 2016 (23/12/2016)
1.0740
1.0730
1.0755
1.0739
1.0747
Thursday 22 December 2016 (22/12/2016)
1.0803
1.0738
1.0713
1.0772
1.0743
Wednesday 21 December 2016 (21/12/2016)
1.0819
1.0807
1.0803
1.0787
1.0795
Tuesday 20 December 2016 (20/12/2016)
1.0763
1.0817
1.0788
1.0803
1.0796
Monday 19 December 2016 (19/12/2016)
1.0738
1.0764
1.0748
1.0739
1.0744
Friday 16 December 2016 (16/12/2016)
1.0649
1.0766
1.0743
1.0617
1.0680
Thursday 15 December 2016 (15/12/2016)
1.0585
1.0652
1.0599
1.0609
1.0604
Wednesday 14 December 2016 (14/12/2016)
1.0569
1.0580
1.0558
1.0564
1.0561
Tuesday 13 December 2016 (13/12/2016)
1.0590
1.0568
1.0588
1.0558
1.0573
Monday 12 December 2016 (12/12/2016)
1.0667
1.0578
1.0593
1.0659
1.0626
Friday 9 December 2016 (09/12/2016)
1.0565
1.0628
1.0570
1.0614
1.0592
Thursday 8 December 2016 (08/12/2016)
1.0545
1.0567
1.0521
1.0556
1.0539
Wednesday 7 December 2016 (07/12/2016)
1.0572
1.0545
1.0559
1.0557
1.0558
Tuesday 6 December 2016 (06/12/2016)
1.0548
1.0575
1.0598
1.0571
1.0585
Monday 5 December 2016 (05/12/2016)
1.0523
1.0551
1.0588
1.0532
1.0560
Friday 2 December 2016 (02/12/2016)
1.0589
1.0525
1.0589
1.0547
1.0568
Thursday 1 December 2016 (01/12/2016)
1.0501
1.0590
1.0560
1.0575
1.0568

November

Wednesday 30 November 2016 (30/11/2016)
1.0442
1.0505
1.0461
1.0457
1.0459
Tuesday 29 November 2016 (29/11/2016)
1.0536
1.0446
1.0479
1.0478
1.0479
Monday 28 November 2016 (28/11/2016)
1.0515
1.0540
1.0489
1.0558
1.0524
Friday 25 November 2016 (25/11/2016)
1.0581
1.0488
1.0520
1.0545
1.0533
Thursday 24 November 2016 (24/11/2016)
1.0556
1.0582
1.0579
1.0569
1.0574
Wednesday 23 November 2016 (23/11/2016)
1.0537
1.0568
1.0538
1.0583
1.0561
Tuesday 22 November 2016 (22/11/2016)
1.0538
1.0534
1.0539
1.0564
1.0552
Monday 21 November 2016 (21/11/2016)
1.0598
1.0535
1.0638
1.0556
1.0597
Friday 18 November 2016 (18/11/2016)
1.0531
1.0552
1.0520
1.0534
1.0527
Thursday 17 November 2016 (17/11/2016)
1.0516
1.0530
1.0519
1.0526
1.0523
Wednesday 16 November 2016 (16/11/2016)
1.0465
1.0517
1.0520
1.0534
1.0527
Tuesday 15 November 2016 (15/11/2016)
1.0363
1.0467
1.0394
1.0441
1.0418
Monday 14 November 2016 (14/11/2016)
1.0400
1.0365
1.0410
1.0380
1.0395
Friday 11 November 2016 (11/11/2016)
1.0286
1.0342
1.0340
1.0301
1.0321
Thursday 10 November 2016 (10/11/2016)
1.0231
1.0290
1.0305
1.0223
1.0264
Wednesday 9 November 2016 (09/11/2016)
1.0186
1.0231
1.0154
1.0177
1.0166
Tuesday 8 November 2016 (08/11/2016)
1.0185
1.0187
1.0201
1.0167
1.0184
Monday 7 November 2016 (07/11/2016)
1.0211
1.0187
1.0210
1.0203
1.0207
Friday 4 November 2016 (04/11/2016)
1.0169
1.0181
1.0177
1.0186
1.0182
Thursday 3 November 2016 (03/11/2016)
1.0241
1.0169
1.0249
1.0211
1.0230
Wednesday 2 November 2016 (02/11/2016)
1.0397
1.0244
1.0326
1.0259
1.0293
Tuesday 1 November 2016 (01/11/2016)
1.0426
1.0393
1.0426
1.0396
1.0411

October

Monday 31 October 2016 (31/10/2016)
1.0419
1.0424
1.0420
1.0446
1.0433
Friday 28 October 2016 (28/10/2016)
1.0487
1.0406
1.0418
1.0461
1.0440
Thursday 27 October 2016 (27/10/2016)
1.0446
1.0488
1.0489
1.0441
1.0465
Wednesday 26 October 2016 (26/10/2016)
1.0456
1.0446
1.0442
1.0444
1.0443
Tuesday 25 October 2016 (25/10/2016)
1.0545
1.0455
1.0513
1.0512
1.0513
Monday 24 October 2016 (24/10/2016)
1.0473
1.0548
1.0479
1.0487
1.0483
Friday 21 October 2016 (21/10/2016)
1.0511
1.0461
1.0486
1.0534
1.0510
Thursday 20 October 2016 (20/10/2016)
1.0539
1.0505
1.0497
1.0494
1.0496
Wednesday 19 October 2016 (19/10/2016)
1.0605
1.0541
1.0589
1.0610
1.0600
Tuesday 18 October 2016 (18/10/2016)
1.0674
1.0607
1.0676
1.0599
1.0638
Monday 17 October 2016 (17/10/2016)
1.0741
1.0673
1.0704
1.0697
1.0701
Friday 14 October 2016 (14/10/2016)
1.0682
1.0733
1.0694
1.0735
1.0715
Thursday 13 October 2016 (13/10/2016)
1.0664
1.0680
1.0679
1.0677
1.0678
Wednesday 12 October 2016 (12/10/2016)
1.0688
1.0663
1.0691
1.0672
1.0682
Tuesday 11 October 2016 (11/10/2016)
1.0632
1.0684
1.0718
1.0672
1.0695
Monday 10 October 2016 (10/10/2016)
1.0520
1.0635
1.0545
1.0613
1.0579
Friday 7 October 2016 (07/10/2016)
1.0557
1.0488
1.0531
1.0551
1.0541
Thursday 6 October 2016 (06/10/2016)
1.0579
1.0557
1.0586
1.0559
1.0573
Wednesday 5 October 2016 (05/10/2016)
1.0514
1.0577
1.0553
1.0534
1.0544
Tuesday 4 October 2016 (04/10/2016)
1.0470
1.0512
1.0515
1.0438
1.0477
Monday 3 October 2016 (03/10/2016)
1.0492
1.0464
1.0491
1.0478
1.0485

September

Friday 30 September 2016 (30/09/2016)
1.0487
1.0447
1.0492
1.0482
1.0487
Thursday 29 September 2016 (29/09/2016)
1.0498
1.0485
1.0481
1.0504
1.0493
Wednesday 28 September 2016 (28/09/2016)
1.0380
1.0497
1.0430
1.0464
1.0447
Tuesday 27 September 2016 (27/09/2016)
1.0393
1.0361
1.0374
1.0363
1.0369
Monday 26 September 2016 (26/09/2016)
1.0470
1.0391
1.0434
1.0460
1.0447
Friday 23 September 2016 (23/09/2016)
1.0479
1.0466
1.0502
1.0480
1.0491
Thursday 22 September 2016 (22/09/2016)
1.0377
1.0482
1.0491
1.0394
1.0443
Wednesday 21 September 2016 (21/09/2016)
1.0363
1.0361
1.0367
1.0350
1.0359
Tuesday 20 September 2016 (20/09/2016)
1.0383
1.0364
1.0349
1.0331
1.0340
Monday 19 September 2016 (19/09/2016)
1.0405
1.0380
1.0412
1.0395
1.0404
Friday 16 September 2016 (16/09/2016)
1.0387
1.0400
1.0372
1.0399
1.0386
Thursday 15 September 2016 (15/09/2016)
1.0405
1.0389
1.0427
1.0392
1.0410
Wednesday 14 September 2016 (14/09/2016)
1.0461
1.0404
1.0420
1.0440
1.0430
Tuesday 13 September 2016 (13/09/2016)
1.0425
1.0461
1.0468
1.0417
1.0443
Monday 12 September 2016 (12/09/2016)
1.0455
1.0427
1.0461
1.0433
1.0447
Friday 9 September 2016 (09/09/2016)
1.0447
1.0455
1.0466
1.0447
1.0457
Thursday 8 September 2016 (08/09/2016)
1.0414
1.0446
1.0432
1.0398
1.0415
Wednesday 7 September 2016 (07/09/2016)
1.0491
1.0417
1.0466
1.0420
1.0443
Tuesday 6 September 2016 (06/09/2016)
1.0586
1.0494
1.0556
1.0542
1.0549
Monday 5 September 2016 (05/09/2016)
1.0548
1.0585
1.0567
1.0573
1.0570
Friday 2 September 2016 (02/09/2016)
1.0477
1.0525
1.0478
1.0525
1.0502
Thursday 1 September 2016 (01/09/2016)
1.0520
1.0475
1.0500
1.0489
1.0495

August

Wednesday 31 August 2016 (31/08/2016)
1.0574
1.0523
1.0537
1.0528
1.0533
Tuesday 30 August 2016 (30/08/2016)
1.0595
1.0573
1.0589
1.0572
1.0581
Monday 29 August 2016 (29/08/2016)
1.0655
1.0595
1.0646
1.0611
1.0629
Friday 26 August 2016 (26/08/2016)
1.0573
1.0610
1.0627
1.0564
1.0596
Thursday 25 August 2016 (25/08/2016)
1.0578
1.0584
1.0607
1.0558
1.0583
Wednesday 24 August 2016 (24/08/2016)
1.0618
1.0577
1.0630
1.0576
1.0603
Tuesday 23 August 2016 (23/08/2016)
1.0621
1.0618
1.0619
1.0598
1.0609
Monday 22 August 2016 (22/08/2016)
1.0691
1.0619
1.0661
1.0670
1.0666
Friday 19 August 2016 (19/08/2016)
1.0730
1.0656
1.0725
1.0709
1.0717
Thursday 18 August 2016 (18/08/2016)
1.0733
1.0724
1.0728
1.0702
1.0715
Wednesday 17 August 2016 (17/08/2016)
1.0675
1.0732
1.0741
1.0625
1.0683
Tuesday 16 August 2016 (16/08/2016)
1.0727
1.0676
1.0726
1.0686
1.0706
Monday 15 August 2016 (15/08/2016)
1.0734
1.0725
1.0753
1.0724
1.0739
Friday 12 August 2016 (12/08/2016)
1.0672
1.0715
1.0693
1.0667
1.0680
Thursday 11 August 2016 (11/08/2016)
1.0597
1.0670
1.0582
1.0534
1.0558
Wednesday 10 August 2016 (10/08/2016)
1.0631
1.0589
1.0638
1.0590
1.0614
Tuesday 9 August 2016 (09/08/2016)
1.0642
1.0638
1.0658
1.0625
1.0642
Monday 8 August 2016 (08/08/2016)
1.0619
1.0642
1.0699
1.0648
1.0674
Friday 5 August 2016 (05/08/2016)
1.0703
1.0611
1.0632
1.0653
1.0643
Thursday 4 August 2016 (04/08/2016)
1.0686
1.0708
1.0696
1.0673
1.0685
Wednesday 3 August 2016 (03/08/2016)
1.0530
1.0690
1.0607
1.0626
1.0617
Tuesday 2 August 2016 (02/08/2016)
1.0595
1.0528
1.0591
1.0591
1.0591
Monday 1 August 2016 (01/08/2016)
1.0664
1.0623
1.0632
1.0647
1.0640

July

Friday 29 July 2016 (29/07/2016)
1.0742
1.0632
1.0678
1.0624
1.0651
Thursday 28 July 2016 (28/07/2016)
1.0715
1.0744
1.0738
1.0703
1.0721
Wednesday 27 July 2016 (27/07/2016)
1.0749
1.0715
1.0752
1.0738
1.0745
Tuesday 26 July 2016 (26/07/2016)
1.0815
1.0748
1.0798
1.0729
1.0764
Monday 25 July 2016 (25/07/2016)
1.0858
1.0812
1.0830
1.0878
1.0854
Friday 22 July 2016 (22/07/2016)
1.0916
1.0867
1.0892
1.0877
1.0885
Thursday 21 July 2016 (21/07/2016)
1.0900
1.0922
1.0971
1.0941
1.0956
Wednesday 20 July 2016 (20/07/2016)
1.0884
1.0894
1.0894
1.0862
1.0878
Tuesday 19 July 2016 (19/07/2016)
1.0885
1.0885
1.0946
1.0882
1.0914
Monday 18 July 2016 (18/07/2016)
1.0800
1.0855
1.0854
1.0803
1.0829
Friday 15 July 2016 (15/07/2016)
1.0776
1.0825
1.0829
1.0805
1.0817
Thursday 14 July 2016 (14/07/2016)
1.0589
1.0776
1.0728
1.0634
1.0681
Wednesday 13 July 2016 (13/07/2016)
1.0497
1.0590
1.0534
1.0532
1.0533
Tuesday 12 July 2016 (12/07/2016)
1.0558
1.0496
1.0552
1.0509
1.0531
Monday 11 July 2016 (11/07/2016)
1.0496
1.0558
1.0541
1.0498
1.0520
Friday 8 July 2016 (08/07/2016)
1.0640
1.0482
1.0608
1.0526
1.0567
Thursday 7 July 2016 (07/07/2016)
1.0817
1.0635
1.0823
1.0694
1.0759
Wednesday 6 July 2016 (06/07/2016)
1.0768
1.0813
1.0792
1.0779
1.0786
Tuesday 5 July 2016 (05/07/2016)
1.0774
1.0769
1.0754
1.0755
1.0755
Monday 4 July 2016 (04/07/2016)
1.0825
1.0774
1.0798
1.0764
1.0781
Friday 1 July 2016 (01/07/2016)
1.0844
1.0764
1.0819
1.0792
1.0806

June

Thursday 30 June 2016 (30/06/2016)
1.0869
1.0845
1.0877
1.0812
1.0845
Wednesday 29 June 2016 (29/06/2016)
1.0892
1.0868
1.0858
1.0820
1.0839
Tuesday 28 June 2016 (28/06/2016)
1.0933
1.0890
1.0889
1.0872
1.0881
Monday 27 June 2016 (27/06/2016)
1.0828
1.0933
1.0909
1.0827
1.0868
Friday 24 June 2016 (24/06/2016)
1.0828
1.0754
1.0876
1.0844
1.0860
Thursday 23 June 2016 (23/06/2016)
1.0867
1.0808
1.0857
1.0832
1.0845
Wednesday 22 June 2016 (22/06/2016)
1.0952
1.0865
1.0882
1.0931
1.0907
Tuesday 21 June 2016 (21/06/2016)
1.0967
1.0946
1.0991
1.0931
1.0961
Monday 20 June 2016 (20/06/2016)
1.1010
1.0965
1.0980
1.0978
1.0979
Friday 17 June 2016 (17/06/2016)
1.0944
1.0977
1.0987
1.0998
1.0993
Thursday 16 June 2016 (16/06/2016)
1.1009
1.0945
1.0959
1.0943
1.0951
Wednesday 15 June 2016 (15/06/2016)
1.1107
1.1011
1.1056
1.1048
1.1052
Tuesday 14 June 2016 (14/06/2016)
1.1038
1.1107
1.1098
1.1094
1.1096
Monday 13 June 2016 (13/06/2016)
1.1093
1.1027
1.1061
1.1090
1.1076
Friday 10 June 2016 (10/06/2016)
1.1064
1.1069
1.1086
1.1081
1.1084
Thursday 9 June 2016 (09/06/2016)
1.1216
1.1053
1.1198
1.1013
1.1106
Wednesday 8 June 2016 (08/06/2016)
1.1250
1.1191
1.1268
1.1233
1.1251
Tuesday 7 June 2016 (07/06/2016)
1.1267
1.1251
1.1299
1.1250
1.1275
Monday 6 June 2016 (06/06/2016)
1.1120
1.1259
1.1150
1.1195
1.1173
Friday 3 June 2016 (03/06/2016)
1.1209
1.1108
1.1137
1.1130
1.1134
Thursday 2 June 2016 (02/06/2016)
1.1184
1.1210
1.1228
1.1212
1.1220
Wednesday 1 June 2016 (01/06/2016)
1.1290
1.1213
1.1229
1.1252
1.1241

May

Tuesday 31 May 2016 (31/05/2016)
1.1447
1.1290
1.1381
1.1332
1.1357
Monday 30 May 2016 (30/05/2016)
1.1468
1.1447
1.1433
1.1442
1.1438
Friday 27 May 2016 (27/05/2016)
1.1427
1.1438
1.1401
1.1435
1.1418
Thursday 26 May 2016 (26/05/2016)
1.1400
1.1426
1.1467
1.1459
1.1463
Wednesday 25 May 2016 (25/05/2016)
1.1303
1.1398
1.1327
1.1342
1.1335
Tuesday 24 May 2016 (24/05/2016)
1.1247
1.1308
1.1308
1.1317
1.1313
Monday 23 May 2016 (23/05/2016)
1.1305
1.1247
1.1249
1.1238
1.1244
Friday 20 May 2016 (20/05/2016)
1.1325
1.1243
1.1267
1.1289
1.1278
Thursday 19 May 2016 (19/05/2016)
1.1380
1.1322
1.1316
1.1356
1.1336
Wednesday 18 May 2016 (18/05/2016)
1.1368
1.1380
1.1401
1.1404
1.1403
Tuesday 17 May 2016 (17/05/2016)
1.1419
1.1367
1.1365
1.1380
1.1373
Monday 16 May 2016 (16/05/2016)
1.1420
1.1420
1.1429
1.1401
1.1415
Friday 13 May 2016 (13/05/2016)
1.1409
1.1392
1.1430
1.1416
1.1423
Thursday 12 May 2016 (12/05/2016)
1.1403
1.1407
1.1411
1.1431
1.1421
Wednesday 11 May 2016 (11/05/2016)
1.1451
1.1404
1.1386
1.1358
1.1372
Tuesday 10 May 2016 (10/05/2016)
1.1397
1.1447
1.1457
1.1442
1.1450
Monday 9 May 2016 (09/05/2016)
1.1310
1.1396
1.1366
1.1309
1.1338
Friday 6 May 2016 (06/05/2016)
1.1301
1.1327
1.1342
1.1305
1.1324
Thursday 5 May 2016 (05/05/2016)
1.1292
1.1301
1.1307
1.1292
1.1300
Wednesday 4 May 2016 (04/05/2016)
1.1364
1.1295
1.1313
1.1370
1.1342
Tuesday 3 May 2016 (03/05/2016)
1.1367
1.1364
1.1388
1.1341
1.1365
Monday 2 May 2016 (02/05/2016)
1.1415
1.1370
1.1397
1.1379
1.1388

April

Friday 29 April 2016 (29/04/2016)
1.1441
1.1419
1.1453
1.1432
1.1443
Thursday 28 April 2016 (28/04/2016)
1.1608
1.1443
1.1604
1.1431
1.1518
Wednesday 27 April 2016 (27/04/2016)
1.1499
1.1611
1.1582
1.1525
1.1554
Tuesday 26 April 2016 (26/04/2016)
1.1505
1.1500
1.1467
1.1468
1.1468
Monday 25 April 2016 (25/04/2016)
1.1532
1.1506
1.1506
1.1471
1.1489
Friday 22 April 2016 (22/04/2016)
1.1366
1.1514
1.1495
1.1368
1.1432
Thursday 21 April 2016 (21/04/2016)
1.1325
1.1361
1.1353
1.1336
1.1345
Wednesday 20 April 2016 (20/04/2016)
1.1204
1.1323
1.1278
1.1268
1.1273
Tuesday 19 April 2016 (19/04/2016)
1.1256
1.1205
1.1218
1.1197
1.1208
Monday 18 April 2016 (18/04/2016)
1.1211
1.1255
1.1256
1.1188
1.1222
Friday 15 April 2016 (15/04/2016)
1.1373
1.1272
1.1302
1.1293
1.1298
Thursday 14 April 2016 (14/04/2016)
1.1276
1.1373
1.1360
1.1324
1.1342
Wednesday 13 April 2016 (13/04/2016)
1.1313
1.1274
1.1311
1.1308
1.1310
Tuesday 12 April 2016 (12/04/2016)
1.1304
1.1314
1.1282
1.1324
1.1303
Monday 11 April 2016 (11/04/2016)
1.1313
1.1305
1.1272
1.1295
1.1284
Friday 8 April 2016 (08/04/2016)
1.1223
1.1302
1.1256
1.1291
1.1274
Thursday 7 April 2016 (07/04/2016)
1.1195
1.1225
1.1207
1.1206
1.1207
Wednesday 6 April 2016 (06/04/2016)
1.1188
1.1195
1.1192
1.1201
1.1197
Tuesday 5 April 2016 (05/04/2016)
1.1183
1.1188
1.1212
1.1164
1.1188
Monday 4 April 2016 (04/04/2016)
1.1139
1.1179
1.1188
1.1133
1.1161
Friday 1 April 2016 (01/04/2016)
1.1130
1.1136
1.1115
1.1118
1.1117

March

Thursday 31 March 2016 (31/03/2016)
1.1144
1.1131
1.1149
1.1176
1.1163
Wednesday 30 March 2016 (30/03/2016)
1.1161
1.1145
1.1163
1.1127
1.1145
Tuesday 29 March 2016 (29/03/2016)
1.1278
1.1166
1.1259
1.1159
1.1209
Monday 28 March 2016 (28/03/2016)
1.1274
1.1278
1.1254
1.1271
1.1263
Friday 25 March 2016 (25/03/2016)
1.1262
1.1270
1.1267
1.1258
1.1263
Thursday 24 March 2016 (24/03/2016)
1.1297
1.1263
1.1265
1.1272
1.1269
Wednesday 23 March 2016 (23/03/2016)
1.1352
1.1298
1.1336
1.1340
1.1338
Tuesday 22 March 2016 (22/03/2016)
1.1289
1.1348
1.1311
1.1346
1.1329
Monday 21 March 2016 (21/03/2016)
1.1318
1.1291
1.1332
1.1298
1.1315
Friday 18 March 2016 (18/03/2016)
1.1245
1.1316
1.1306
1.1248
1.1277
Thursday 17 March 2016 (17/03/2016)
1.1355
1.1247
1.1233
1.1294
1.1264
Wednesday 16 March 2016 (16/03/2016)
1.1342
1.1361
1.1361
1.1333
1.1347
Tuesday 15 March 2016 (15/03/2016)
1.1295
1.1345
1.1281
1.1267
1.1274
Monday 14 March 2016 (14/03/2016)
1.1255
1.1297
1.1269
1.1229
1.1249
Friday 11 March 2016 (11/03/2016)
1.1240
1.1210
1.1244
1.1246
1.1245
Thursday 10 March 2016 (10/03/2016)
1.1340
1.1239
1.1223
1.1294
1.1259
Wednesday 9 March 2016 (09/03/2016)
1.1052
1.1340
1.1218
1.1098
1.1158
Tuesday 8 March 2016 (08/03/2016)
1.1078
1.1052
1.1062
1.1093
1.1078
Monday 7 March 2016 (07/03/2016)
1.1049
1.1074
1.1100
1.1056
1.1078
Friday 4 March 2016 (04/03/2016)
1.1090
1.1028
1.1063
1.1015
1.1039
Thursday 3 March 2016 (03/03/2016)
1.1160
1.1093
1.1118
1.1102
1.1110
Wednesday 2 March 2016 (02/03/2016)
1.1242
1.1160
1.1198
1.1208
1.1203
Tuesday 1 March 2016 (01/03/2016)
1.1213
1.1241
1.1203
1.1236
1.1220

February

Monday 29 February 2016 (29/02/2016)
1.1226
1.1212
1.1198
1.1189
1.1194
Friday 26 February 2016 (26/02/2016)
1.0983
1.1166
1.1035
1.1010
1.1023
Thursday 25 February 2016 (25/02/2016)
1.0971
1.0982
1.0963
1.0998
1.0981
Wednesday 24 February 2016 (24/02/2016)
1.0940
1.0969
1.0939
1.0954
1.0947
Tuesday 23 February 2016 (23/02/2016)
1.0889
1.0939
1.0863
1.0887
1.0875
Monday 22 February 2016 (22/02/2016)
1.0931
1.0890
1.0940
1.0884
1.0912
Friday 19 February 2016 (19/02/2016)
1.0950
1.0986
1.0975
1.0963
1.0969
Thursday 18 February 2016 (18/02/2016)
1.1001
1.0949
1.1014
1.0997
1.1006
Wednesday 17 February 2016 (17/02/2016)
1.0956
1.1000
1.0983
1.0996
1.0990
Tuesday 16 February 2016 (16/02/2016)
1.0872
1.0960
1.0981
1.0933
1.0957
Monday 15 February 2016 (15/02/2016)
1.0906
1.0872
1.0891
1.0868
1.0880
Friday 12 February 2016 (12/02/2016)
1.0697
1.0882
1.0828
1.0748
1.0788
Thursday 11 February 2016 (11/02/2016)
1.0729
1.0697
1.0792
1.0726
1.0759
Wednesday 10 February 2016 (10/02/2016)
1.0869
1.0726
1.0812
1.0830
1.0821
Tuesday 9 February 2016 (09/02/2016)
1.0833
1.0870
1.0900
1.0888
1.0894
Monday 8 February 2016 (08/02/2016)
1.0862
1.0833
1.0860
1.0842
1.0851
Friday 5 February 2016 (05/02/2016)
1.0825
1.0840
1.0854
1.0835
1.0845
Thursday 4 February 2016 (04/02/2016)
1.0895
1.0824
1.0912
1.0873
1.0893
Wednesday 3 February 2016 (03/02/2016)
1.0938
1.0894
1.0898
1.0849
1.0874
Tuesday 2 February 2016 (02/02/2016)
1.0957
1.0938
1.0980
1.0950
1.0965
Monday 1 February 2016 (01/02/2016)
1.1031
1.0958
1.0984
1.1035
1.1010

January

Friday 29 January 2016 (29/01/2016)
1.0988
1.1004
1.1002
1.0997
1.1000
Thursday 28 January 2016 (28/01/2016)
1.1016
1.0989
1.0991
1.1000
1.0996
Wednesday 27 January 2016 (27/01/2016)
1.0926
1.1016
1.0950
1.0915
1.0933
Tuesday 26 January 2016 (26/01/2016)
1.0850
1.0926
1.0860
1.0897
1.0879
Monday 25 January 2016 (25/01/2016)
1.0882
1.0850
1.0857
1.0868
1.0863
Friday 22 January 2016 (22/01/2016)
1.0710
1.0883
1.0877
1.0753
1.0815
Thursday 21 January 2016 (21/01/2016)
1.0746
1.0710
1.0722
1.0736
1.0729
Wednesday 20 January 2016 (20/01/2016)
1.0700
1.0748
1.0729
1.0729
1.0729
Tuesday 19 January 2016 (19/01/2016)
1.0647
1.0702
1.0693
1.0626
1.0660
Monday 18 January 2016 (18/01/2016)
1.0667
1.0647
1.0680
1.0648
1.0664
Friday 15 January 2016 (15/01/2016)
1.0755
1.0650
1.0739
1.0651
1.0695
Thursday 14 January 2016 (14/01/2016)
1.0677
1.0756
1.0808
1.0707
1.0758
Wednesday 13 January 2016 (13/01/2016)
1.0733
1.0680
1.0664
1.0714
1.0689
Tuesday 12 January 2016 (12/01/2016)
1.0716
1.0733
1.0747
1.0755
1.0751
Monday 11 January 2016 (11/01/2016)
1.0778
1.0717
1.0767
1.0780
1.0774
Friday 8 January 2016 (08/01/2016)
1.0704
1.0794
1.0780
1.0686
1.0733
Thursday 7 January 2016 (07/01/2016)
1.0698
1.0706
1.0700
1.0690
1.0695
Wednesday 6 January 2016 (06/01/2016)
1.0663
1.0698
1.0701
1.0659
1.0680
Tuesday 5 January 2016 (05/01/2016)
1.0621
1.0666
1.0687
1.0663
1.0675
Monday 4 January 2016 (04/01/2016)
1.0587
1.0620
1.0648
1.0588
1.0618
Friday 1 January 2016 (01/01/2016)
1.0582
1.0574
1.0568
1.0581
1.0575