Canadian Dollar-New Zealand Dollar History: 2014

Daily CAD/NZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.1605 on 29/09/2014

Lowest exchange rate of 2014: 1.0407 on 20/03/2014

Average exchange rate of 2014: 1.0916


Historical Graph For Converting Canadian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1009
1.1032
1.1035
1.1003
1.1019
Tuesday 30 December 2014 (30/12/2014)
1.1040
1.1009
1.1039
1.0991
1.1015
Monday 29 December 2014 (29/12/2014)
1.1088
1.1040
1.1090
1.1038
1.1064
Friday 26 December 2014 (26/12/2014)
1.1123
1.1084
1.1128
1.1106
1.1117
Thursday 25 December 2014 (25/12/2014)
1.1141
1.1132
1.1101
1.1130
1.1116
Wednesday 24 December 2014 (24/12/2014)
1.1158
1.1140
1.1138
1.1148
1.1143
Tuesday 23 December 2014 (23/12/2014)
1.1118
1.1158
1.1126
1.1130
1.1128
Monday 22 December 2014 (22/12/2014)
1.1100
1.1117
1.1132
1.1114
1.1123
Friday 19 December 2014 (19/12/2014)
1.1110
1.1120
1.1081
1.1089
1.1085
Thursday 18 December 2014 (18/12/2014)
1.1166
1.1109
1.1141
1.1108
1.1124
Wednesday 17 December 2014 (17/12/2014)
1.1033
1.1166
1.1118
1.1122
1.1120
Tuesday 16 December 2014 (16/12/2014)
1.1094
1.1033
1.1005
1.1034
1.1020
Monday 15 December 2014 (15/12/2014)
1.1100
1.1095
1.1132
1.1121
1.1126
Friday 12 December 2014 (12/12/2014)
1.1115
1.1112
1.1113
1.1079
1.1096
Thursday 11 December 2014 (11/12/2014)
1.1142
1.1115
1.1110
1.1134
1.1122
Wednesday 10 December 2014 (10/12/2014)
1.1382
1.1142
1.1323
1.1196
1.1259
Tuesday 9 December 2014 (09/12/2014)
1.1368
1.1380
1.1403
1.1312
1.1357
Monday 8 December 2014 (08/12/2014)
1.1351
1.1368
1.1374
1.1358
1.1366
Friday 5 December 2014 (05/12/2014)
1.1290
1.1344
1.1329
1.1297
1.1313
Thursday 4 December 2014 (04/12/2014)
1.1339
1.1290
1.1339
1.1298
1.1319
Wednesday 3 December 2014 (03/12/2014)
1.1242
1.1339
1.1326
1.1257
1.1292
Tuesday 2 December 2014 (02/12/2014)
1.1208
1.1242
1.1246
1.1211
1.1228
Monday 1 December 2014 (01/12/2014)
1.1193
1.1210
1.1179
1.1178
1.1178

November

Friday 28 November 2014 (28/11/2014)
1.1216
1.1154
1.1192
1.1148
1.1170
Thursday 27 November 2014 (27/11/2014)
1.1294
1.1216
1.1251
1.1271
1.1261
Wednesday 26 November 2014 (26/11/2014)
1.1371
1.1294
1.1337
1.1318
1.1328
Tuesday 25 November 2014 (25/11/2014)
1.1272
1.1371
1.1367
1.1313
1.1340
Monday 24 November 2014 (24/11/2014)
1.1287
1.1271
1.1265
1.1268
1.1267
Friday 21 November 2014 (21/11/2014)
1.1236
1.1279
1.1244
1.1248
1.1246
Thursday 20 November 2014 (20/11/2014)
1.1207
1.1236
1.1250
1.1239
1.1244
Wednesday 19 November 2014 (19/11/2014)
1.1168
1.1206
1.1221
1.1172
1.1197
Tuesday 18 November 2014 (18/11/2014)
1.1186
1.1168
1.1160
1.1140
1.1150
Monday 17 November 2014 (17/11/2014)
1.1191
1.1185
1.1167
1.1154
1.1160
Friday 14 November 2014 (14/11/2014)
1.1145
1.1205
1.1170
1.1182
1.1176
Thursday 13 November 2014 (13/11/2014)
1.1221
1.1146
1.1246
1.1164
1.1205
Wednesday 12 November 2014 (12/11/2014)
1.1321
1.1221
1.1297
1.1227
1.1262
Tuesday 11 November 2014 (11/11/2014)
1.1350
1.1321
1.1363
1.1300
1.1332
Monday 10 November 2014 (10/11/2014)
1.1364
1.1351
1.1348
1.1321
1.1335
Friday 7 November 2014 (07/11/2014)
1.1375
1.1392
1.1397
1.1386
1.1392
Thursday 6 November 2014 (06/11/2014)
1.1350
1.1375
1.1420
1.1354
1.1387
Wednesday 5 November 2014 (05/11/2014)
1.1273
1.1350
1.1354
1.1233
1.1294
Tuesday 4 November 2014 (04/11/2014)
1.1401
1.1272
1.1326
1.1332
1.1329
Monday 3 November 2014 (03/11/2014)
1.1406
1.1401
1.1412
1.1402
1.1407

October

Friday 31 October 2014 (31/10/2014)
1.1397
1.1387
1.1371
1.1344
1.1358
Thursday 30 October 2014 (30/10/2014)
1.1460
1.1393
1.1463
1.1415
1.1439
Wednesday 29 October 2014 (29/10/2014)
1.1309
1.1459
1.1425
1.1306
1.1365
Tuesday 28 October 2014 (28/10/2014)
1.1263
1.1307
1.1270
1.1287
1.1278
Monday 27 October 2014 (27/10/2014)
1.1343
1.1263
1.1304
1.1304
1.1304
Friday 24 October 2014 (24/10/2014)
1.1382
1.1334
1.1370
1.1353
1.1362
Thursday 23 October 2014 (23/10/2014)
1.1224
1.1381
1.1355
1.1269
1.1312
Wednesday 22 October 2014 (22/10/2014)
1.1194
1.1224
1.1194
1.1195
1.1194
Tuesday 21 October 2014 (21/10/2014)
1.1122
1.1196
1.1127
1.1142
1.1134
Monday 20 October 2014 (20/10/2014)
1.1176
1.1123
1.1132
1.1162
1.1147
Friday 17 October 2014 (17/10/2014)
1.1164
1.1204
1.1233
1.1197
1.1215
Thursday 16 October 2014 (16/10/2014)
1.1123
1.1166
1.1159
1.1113
1.1136
Wednesday 15 October 2014 (15/10/2014)
1.1287
1.1123
1.1235
1.1126
1.1180
Tuesday 14 October 2014 (14/10/2014)
1.1314
1.1289
1.1334
1.1319
1.1327
Monday 13 October 2014 (13/10/2014)
1.1433
1.1313
1.1430
1.1327
1.1378
Friday 10 October 2014 (10/10/2014)
1.1365
1.1438
1.1402
1.1428
1.1415
Thursday 9 October 2014 (09/10/2014)
1.1387
1.1364
1.1387
1.1335
1.1361
Wednesday 8 October 2014 (08/10/2014)
1.1424
1.1385
1.1450
1.1394
1.1422
Tuesday 7 October 2014 (07/10/2014)
1.1458
1.1424
1.1436
1.1433
1.1435
Monday 6 October 2014 (06/10/2014)
1.1445
1.1457
1.1498
1.1447
1.1473
Friday 3 October 2014 (03/10/2014)
1.1341
1.1457
1.1432
1.1374
1.1403
Thursday 2 October 2014 (02/10/2014)
1.1504
1.1341
1.1530
1.1367
1.1448
Wednesday 1 October 2014 (01/10/2014)
1.1438
1.1504
1.1476
1.1442
1.1459

September

Tuesday 30 September 2014 (30/09/2014)
1.1534
1.1438
1.1521
1.1490
1.1505
Monday 29 September 2014 (29/09/2014)
1.1399
1.1538
1.1605
1.1399
1.1502
Friday 26 September 2014 (26/09/2014)
1.1354
1.1400
1.1397
1.1348
1.1373
Thursday 25 September 2014 (25/09/2014)
1.1196
1.1357
1.1347
1.1193
1.1270
Wednesday 24 September 2014 (24/09/2014)
1.1210
1.1197
1.1189
1.1191
1.1190
Tuesday 23 September 2014 (23/09/2014)
1.1151
1.1209
1.1219
1.1160
1.1190
Monday 22 September 2014 (22/09/2014)
1.1186
1.1150
1.1163
1.1197
1.1180
Friday 19 September 2014 (19/09/2014)
1.1218
1.1221
1.1225
1.1238
1.1231
Thursday 18 September 2014 (18/09/2014)
1.1229
1.1217
1.1218
1.1205
1.1212
Wednesday 17 September 2014 (17/09/2014)
1.1115
1.1229
1.1233
1.1122
1.1178
Tuesday 16 September 2014 (16/09/2014)
1.1063
1.1115
1.1090
1.1114
1.1102
Monday 15 September 2014 (15/09/2014)
1.1069
1.1065
1.1081
1.1082
1.1081
Friday 12 September 2014 (12/09/2014)
1.1070
1.1059
1.1071
1.1077
1.1074
Thursday 11 September 2014 (11/09/2014)
1.1111
1.1069
1.1078
1.1110
1.1094
Wednesday 10 September 2014 (10/09/2014)
1.1041
1.1124
1.1109
1.1051
1.1080
Tuesday 9 September 2014 (09/09/2014)
1.1014
1.1041
1.1018
1.1001
1.1009
Monday 8 September 2014 (08/09/2014)
1.1060
1.1014
1.1026
1.1043
1.1034
Friday 5 September 2014 (05/09/2014)
1.1069
1.1034
1.1077
1.1054
1.1065
Thursday 4 September 2014 (04/09/2014)
1.1029
1.1070
1.1025
1.1073
1.1049
Wednesday 3 September 2014 (03/09/2014)
1.1004
1.1029
1.1026
1.1053
1.1039
Tuesday 2 September 2014 (02/09/2014)
1.0980
1.1005
1.1005
1.1003
1.1004
Monday 1 September 2014 (01/09/2014)
1.1011
1.0981
1.0990
1.0988
1.0989

August

Friday 29 August 2014 (29/08/2014)
1.0983
1.1000
1.0998
1.1017
1.1008
Thursday 28 August 2014 (28/08/2014)
1.0991
1.0983
1.0990
1.0991
1.0991
Wednesday 27 August 2014 (27/08/2014)
1.0959
1.0990
1.0958
1.1005
1.0981
Tuesday 26 August 2014 (26/08/2014)
1.0911
1.0958
1.0941
1.0958
1.0950
Monday 25 August 2014 (25/08/2014)
1.0860
1.0912
1.0915
1.0869
1.0892
Friday 22 August 2014 (22/08/2014)
1.0872
1.0877
1.0859
1.0861
1.0860
Thursday 21 August 2014 (21/08/2014)
1.0887
1.0873
1.0903
1.0870
1.0887
Wednesday 20 August 2014 (20/08/2014)
1.0855
1.0886
1.0870
1.0840
1.0855
Tuesday 19 August 2014 (19/08/2014)
1.0832
1.0854
1.0888
1.0842
1.0865
Monday 18 August 2014 (18/08/2014)
1.0821
1.0833
1.0839
1.0821
1.0830
Friday 15 August 2014 (15/08/2014)
1.0800
1.0817
1.0814
1.0829
1.0822
Thursday 14 August 2014 (14/08/2014)
1.0831
1.0800
1.0833
1.0793
1.0813
Wednesday 13 August 2014 (13/08/2014)
1.0852
1.0834
1.0860
1.0823
1.0842
Tuesday 12 August 2014 (12/08/2014)
1.0826
1.0853
1.0833
1.0822
1.0827
Monday 11 August 2014 (11/08/2014)
1.0770
1.0825
1.0771
1.0799
1.0785
Friday 8 August 2014 (08/08/2014)
1.0796
1.0772
1.0806
1.0797
1.0801
Thursday 7 August 2014 (07/08/2014)
1.0806
1.0798
1.0817
1.0800
1.0809
Wednesday 6 August 2014 (06/08/2014)
1.0773
1.0806
1.0822
1.0799
1.0811
Tuesday 5 August 2014 (05/08/2014)
1.0759
1.0775
1.0776
1.0747
1.0761
Monday 4 August 2014 (04/08/2014)
1.0765
1.0758
1.0753
1.0750
1.0751
Friday 1 August 2014 (01/08/2014)
1.0787
1.0759
1.0778
1.0766
1.0772

July

Thursday 31 July 2014 (31/07/2014)
1.0802
1.0786
1.0797
1.0814
1.0805
Wednesday 30 July 2014 (30/07/2014)
1.0834
1.0801
1.0819
1.0817
1.0818
Tuesday 29 July 2014 (29/07/2014)
1.0833
1.0836
1.0846
1.0837
1.0842
Monday 28 July 2014 (28/07/2014)
1.0808
1.0833
1.0832
1.0818
1.0825
Friday 25 July 2014 (25/07/2014)
1.0857
1.0811
1.0824
1.0848
1.0836
Thursday 24 July 2014 (24/07/2014)
1.0711
1.0855
1.0864
1.0752
1.0808
Wednesday 23 July 2014 (23/07/2014)
1.0745
1.0712
1.0751
1.0730
1.0740
Tuesday 22 July 2014 (22/07/2014)
1.0717
1.0745
1.0734
1.0729
1.0731
Monday 21 July 2014 (21/07/2014)
1.0707
1.0719
1.0704
1.0704
1.0704
Friday 18 July 2014 (18/07/2014)
1.0716
1.0716
1.0733
1.0746
1.0740
Thursday 17 July 2014 (17/07/2014)
1.0686
1.0717
1.0716
1.0694
1.0705
Wednesday 16 July 2014 (16/07/2014)
1.0602
1.0685
1.0653
1.0641
1.0647
Tuesday 15 July 2014 (15/07/2014)
1.0598
1.0600
1.0606
1.0593
1.0599
Monday 14 July 2014 (14/07/2014)
1.0568
1.0599
1.0557
1.0593
1.0575
Friday 11 July 2014 (11/07/2014)
1.0644
1.0564
1.0579
1.0653
1.0616
Thursday 10 July 2014 (10/07/2014)
1.0641
1.0643
1.0640
1.0641
1.0641
Wednesday 9 July 2014 (09/07/2014)
1.0657
1.0640
1.0657
1.0649
1.0653
Tuesday 8 July 2014 (08/07/2014)
1.0685
1.0656
1.0698
1.0646
1.0672
Monday 7 July 2014 (07/07/2014)
1.0733
1.0686
1.0746
1.0737
1.0742
Friday 4 July 2014 (04/07/2014)
1.0743
1.0731
1.0743
1.0750
1.0746
Thursday 3 July 2014 (03/07/2014)
1.0687
1.0741
1.0735
1.0715
1.0725
Wednesday 2 July 2014 (02/07/2014)
1.0720
1.0687
1.0702
1.0720
1.0711
Tuesday 1 July 2014 (01/07/2014)
1.0700
1.0721
1.0706
1.0690
1.0698

June

Monday 30 June 2014 (30/06/2014)
1.0677
1.0700
1.0702
1.0682
1.0692
Friday 27 June 2014 (27/06/2014)
1.0655
1.0683
1.0677
1.0671
1.0674
Thursday 26 June 2014 (26/06/2014)
1.0677
1.0653
1.0655
1.0645
1.0650
Wednesday 25 June 2014 (25/06/2014)
1.0731
1.0675
1.0738
1.0676
1.0707
Tuesday 24 June 2014 (24/06/2014)
1.0695
1.0731
1.0720
1.0714
1.0717
Monday 23 June 2014 (23/06/2014)
1.0678
1.0695
1.0688
1.0675
1.0681
Friday 20 June 2014 (20/06/2014)
1.0606
1.0688
1.0619
1.0681
1.0650
Thursday 19 June 2014 (19/06/2014)
1.0568
1.0605
1.0594
1.0571
1.0583
Wednesday 18 June 2014 (18/06/2014)
1.0633
1.0568
1.0614
1.0575
1.0595
Tuesday 17 June 2014 (17/06/2014)
1.0629
1.0635
1.0632
1.0635
1.0634
Monday 16 June 2014 (16/06/2014)
1.0626
1.0627
1.0613
1.0618
1.0615
Friday 13 June 2014 (13/06/2014)
1.0602
1.0623
1.0634
1.0599
1.0616
Thursday 12 June 2014 (12/06/2014)
1.0766
1.0601
1.0719
1.0619
1.0669
Wednesday 11 June 2014 (11/06/2014)
1.0757
1.0766
1.0742
1.0736
1.0739
Tuesday 10 June 2014 (10/06/2014)
1.0797
1.0757
1.0788
1.0757
1.0773
Monday 9 June 2014 (09/06/2014)
1.0766
1.0797
1.0768
1.0774
1.0771
Friday 6 June 2014 (06/06/2014)
1.0768
1.0757
1.0761
1.0730
1.0745
Thursday 5 June 2014 (05/06/2014)
1.0855
1.0770
1.0810
1.0800
1.0805
Wednesday 4 June 2014 (04/06/2014)
1.0875
1.0855
1.0860
1.0853
1.0857
Tuesday 3 June 2014 (03/06/2014)
1.0854
1.0874
1.0871
1.0832
1.0851
Monday 2 June 2014 (02/06/2014)
1.0860
1.0854
1.0857
1.0858
1.0857

May

Friday 30 May 2014 (30/05/2014)
1.0875
1.0848
1.0848
1.0854
1.0851
Thursday 29 May 2014 (29/05/2014)
1.0824
1.0872
1.0870
1.0859
1.0865
Wednesday 28 May 2014 (28/05/2014)
1.0755
1.0824
1.0819
1.0814
1.0817
Tuesday 27 May 2014 (27/05/2014)
1.0772
1.0754
1.0777
1.0767
1.0772
Monday 26 May 2014 (26/05/2014)
1.0769
1.0770
1.0776
1.0769
1.0773
Friday 23 May 2014 (23/05/2014)
1.0719
1.0769
1.0730
1.0761
1.0745
Thursday 22 May 2014 (22/05/2014)
1.0685
1.0718
1.0699
1.0714
1.0707
Wednesday 21 May 2014 (21/05/2014)
1.0694
1.0685
1.0697
1.0701
1.0699
Tuesday 20 May 2014 (20/05/2014)
1.0657
1.0692
1.0698
1.0656
1.0677
Monday 19 May 2014 (19/05/2014)
1.0660
1.0657
1.0657
1.0652
1.0654
Friday 16 May 2014 (16/05/2014)
1.0635
1.0673
1.0646
1.0632
1.0639
Thursday 15 May 2014 (15/05/2014)
1.0595
1.0631
1.0636
1.0608
1.0622
Wednesday 14 May 2014 (14/05/2014)
1.0628
1.0595
1.0605
1.0604
1.0605
Tuesday 13 May 2014 (13/05/2014)
1.0652
1.0629
1.0621
1.0608
1.0614
Monday 12 May 2014 (12/05/2014)
1.0637
1.0649
1.0649
1.0636
1.0643
Friday 9 May 2014 (09/05/2014)
1.0677
1.0650
1.0673
1.0693
1.0683
Thursday 8 May 2014 (08/05/2014)
1.0592
1.0677
1.0632
1.0678
1.0655
Wednesday 7 May 2014 (07/05/2014)
1.0502
1.0591
1.0586
1.0520
1.0553
Tuesday 6 May 2014 (06/05/2014)
1.0520
1.0500
1.0467
1.0476
1.0472
Monday 5 May 2014 (05/05/2014)
1.0506
1.0516
1.0521
1.0515
1.0518
Friday 2 May 2014 (02/05/2014)
1.0573
1.0528
1.0577
1.0545
1.0561
Thursday 1 May 2014 (01/05/2014)
1.0588
1.0572
1.0567
1.0574
1.0571

April

Wednesday 30 April 2014 (30/04/2014)
1.0685
1.0587
1.0622
1.0632
1.0627
Tuesday 29 April 2014 (29/04/2014)
1.0617
1.0687
1.0645
1.0680
1.0662
Monday 28 April 2014 (28/04/2014)
1.0561
1.0619
1.0614
1.0554
1.0584
Friday 25 April 2014 (25/04/2014)
1.0589
1.0560
1.0581
1.0567
1.0574
Thursday 24 April 2014 (24/04/2014)
1.0557
1.0590
1.0592
1.0518
1.0555
Wednesday 23 April 2014 (23/04/2014)
1.0547
1.0556
1.0553
1.0558
1.0556
Tuesday 22 April 2014 (22/04/2014)
1.0598
1.0546
1.0559
1.0558
1.0559
Monday 21 April 2014 (21/04/2014)
1.0581
1.0602
1.0588
1.0565
1.0576
Friday 18 April 2014 (18/04/2014)
1.0605
1.0576
1.0581
1.0580
1.0580
Thursday 17 April 2014 (17/04/2014)
1.0529
1.0605
1.0578
1.0529
1.0554
Wednesday 16 April 2014 (16/04/2014)
1.0537
1.0530
1.0556
1.0533
1.0544
Tuesday 15 April 2014 (15/04/2014)
1.0501
1.0538
1.0524
1.0503
1.0514
Monday 14 April 2014 (14/04/2014)
1.0491
1.0500
1.0531
1.0512
1.0522
Friday 11 April 2014 (11/04/2014)
1.0532
1.0480
1.0576
1.0516
1.0546
Thursday 10 April 2014 (10/04/2014)
1.0545
1.0531
1.0535
1.0517
1.0526
Wednesday 9 April 2014 (09/04/2014)
1.0553
1.0546
1.0561
1.0561
1.0561
Tuesday 8 April 2014 (08/04/2014)
1.0591
1.0553
1.0561
1.0548
1.0555
Monday 7 April 2014 (07/04/2014)
1.0609
1.0590
1.0583
1.0590
1.0586
Friday 4 April 2014 (04/04/2014)
1.0606
1.0589
1.0608
1.0605
1.0607
Thursday 3 April 2014 (03/04/2014)
1.0574
1.0605
1.0622
1.0621
1.0621
Wednesday 2 April 2014 (02/04/2014)
1.0501
1.0569
1.0586
1.0509
1.0548
Tuesday 1 April 2014 (01/04/2014)
1.0437
1.0501
1.0428
1.0444
1.0436

March

Monday 31 March 2014 (31/03/2014)
1.0432
1.0437
1.0446
1.0472
1.0459
Friday 28 March 2014 (28/03/2014)
1.0451
1.0437
1.0437
1.0449
1.0443
Thursday 27 March 2014 (27/03/2014)
1.0484
1.0453
1.0450
1.0432
1.0441
Wednesday 26 March 2014 (26/03/2014)
1.0441
1.0485
1.0432
1.0437
1.0435
Tuesday 25 March 2014 (25/03/2014)
1.0460
1.0442
1.0460
1.0448
1.0454
Monday 24 March 2014 (24/03/2014)
1.0439
1.0454
1.0439
1.0429
1.0434
Friday 21 March 2014 (21/03/2014)
1.0424
1.0437
1.0413
1.0443
1.0428
Thursday 20 March 2014 (20/03/2014)
1.0394
1.0423
1.0411
1.0407
1.0409
Wednesday 19 March 2014 (19/03/2014)
1.0416
1.0390
1.0398
1.0420
1.0409
Tuesday 18 March 2014 (18/03/2014)
1.0563
1.0415
1.0533
1.0483
1.0508
Monday 17 March 2014 (17/03/2014)
1.0560
1.0563
1.0561
1.0550
1.0555
Friday 14 March 2014 (14/03/2014)
1.0570
1.0554
1.0555
1.0567
1.0561
Thursday 13 March 2014 (13/03/2014)
1.0553
1.0570
1.0542
1.0563
1.0553
Wednesday 12 March 2014 (12/03/2014)
1.0631
1.0551
1.0626
1.0583
1.0605
Tuesday 11 March 2014 (11/03/2014)
1.0632
1.0630
1.0614
1.0623
1.0618
Monday 10 March 2014 (10/03/2014)
1.0659
1.0627
1.0637
1.0644
1.0640
Friday 7 March 2014 (07/03/2014)
1.0733
1.0656
1.0661
1.0698
1.0680
Thursday 6 March 2014 (06/03/2014)
1.0765
1.0733
1.0763
1.0744
1.0754
Wednesday 5 March 2014 (05/03/2014)
1.0737
1.0765
1.0720
1.0742
1.0731
Tuesday 4 March 2014 (04/03/2014)
1.0787
1.0736
1.0763
1.0770
1.0766
Monday 3 March 2014 (03/03/2014)
1.0791
1.0789
1.0792
1.0792
1.0792

February

Friday 28 February 2014 (28/02/2014)
1.0733
1.0770
1.0709
1.0732
1.0721
Thursday 27 February 2014 (27/02/2014)
1.0816
1.0733
1.0797
1.0746
1.0772
Wednesday 26 February 2014 (26/02/2014)
1.0835
1.0815
1.0830
1.0835
1.0832
Tuesday 25 February 2014 (25/02/2014)
1.0847
1.0835
1.0831
1.0841
1.0836
Monday 24 February 2014 (24/02/2014)
1.0871
1.0848
1.0858
1.0867
1.0862
Friday 21 February 2014 (21/02/2014)
1.0845
1.0853
1.0822
1.0833
1.0828
Thursday 20 February 2014 (20/02/2014)
1.0906
1.0845
1.0921
1.0876
1.0899
Wednesday 19 February 2014 (19/02/2014)
1.0992
1.0905
1.0896
1.0988
1.0942
Tuesday 18 February 2014 (18/02/2014)
1.0911
1.0993
1.0966
1.0938
1.0952
Monday 17 February 2014 (17/02/2014)
1.0853
1.0911
1.0889
1.0905
1.0897
Friday 14 February 2014 (14/02/2014)
1.0906
1.0877
1.0881
1.0924
1.0903
Thursday 13 February 2014 (13/02/2014)
1.0933
1.0908
1.0903
1.0909
1.0906
Wednesday 12 February 2014 (12/02/2014)
1.0904
1.0933
1.0932
1.0888
1.0910
Tuesday 11 February 2014 (11/02/2014)
1.0940
1.0904
1.0901
1.0893
1.0897
Monday 10 February 2014 (10/02/2014)
1.0937
1.0940
1.0947
1.0959
1.0953
Friday 7 February 2014 (07/02/2014)
1.0944
1.0926
1.0958
1.0983
1.0971
Thursday 6 February 2014 (06/02/2014)
1.0983
1.0944
1.0944
1.0959
1.0951
Wednesday 5 February 2014 (05/02/2014)
1.0994
1.0983
1.0997
1.1003
1.1000
Tuesday 4 February 2014 (04/02/2014)
1.1148
1.0994
1.1140
1.1034
1.1087
Monday 3 February 2014 (03/02/2014)
1.1101
1.1148
1.1096
1.1134
1.1115

January

Friday 31 January 2014 (31/01/2014)
1.0989
1.1104
1.1052
1.1050
1.1051
Thursday 30 January 2014 (30/01/2014)
1.0910
1.0989
1.0938
1.0951
1.0945
Wednesday 29 January 2014 (29/01/2014)
1.0837
1.0909
1.0909
1.0881
1.0895
Tuesday 28 January 2014 (28/01/2014)
1.0918
1.0836
1.0863
1.0860
1.0862
Monday 27 January 2014 (27/01/2014)
1.0974
1.0918
1.0945
1.0969
1.0957
Friday 24 January 2014 (24/01/2014)
1.0850
1.0954
1.0895
1.0940
1.0917
Thursday 23 January 2014 (23/01/2014)
1.0853
1.0849
1.0821
1.0844
1.0833
Wednesday 22 January 2014 (22/01/2014)
1.0965
1.0853
1.0866
1.0959
1.0912
Tuesday 21 January 2014 (21/01/2014)
1.1048
1.0965
1.0990
1.0948
1.0969
Monday 20 January 2014 (20/01/2014)
1.1055
1.1049
1.1103
1.1066
1.1085
Friday 17 January 2014 (17/01/2014)
1.0952
1.1034
1.1039
1.0972
1.1005
Thursday 16 January 2014 (16/01/2014)
1.0960
1.0953
1.0985
1.0974
1.0979
Wednesday 15 January 2014 (15/01/2014)
1.0904
1.0960
1.0915
1.0938
1.0927
Tuesday 14 January 2014 (14/01/2014)
1.1006
1.0907
1.0899
1.0945
1.0922
Monday 13 January 2014 (13/01/2014)
1.1070
1.1009
1.1055
1.0984
1.1019
Friday 10 January 2014 (10/01/2014)
1.1164
1.1052
1.1103
1.1146
1.1125
Thursday 9 January 2014 (09/01/2014)
1.1198
1.1164
1.1161
1.1191
1.1176
Wednesday 8 January 2014 (08/01/2014)
1.1209
1.1197
1.1190
1.1196
1.1193
Tuesday 7 January 2014 (07/01/2014)
1.1316
1.1209
1.1228
1.1316
1.1272
Monday 6 January 2014 (06/01/2014)
1.1354
1.1315
1.1331
1.1384
1.1357
Friday 3 January 2014 (03/01/2014)
1.1444
1.1361
1.1451
1.1353
1.1402
Thursday 2 January 2014 (02/01/2014)
1.1458
1.1446
1.1498
1.1484
1.1491
Wednesday 1 January 2014 (01/01/2014)
1.1445
1.1458
1.1457
1.1447
1.1452