Canadian Dollar-New Zealand Dollar History: 2013

Daily CAD/NZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.2556 on 11/06/2013

Lowest exchange rate of 2013: 1.1293 on 09/12/2013

Average exchange rate of 2013: 1.1842


Historical Graph For Converting Canadian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1459
1.1445
1.1431
1.1430
1.1430
Monday 30 December 2013 (30/12/2013)
1.1460
1.1459
1.1477
1.1448
1.1462
Friday 27 December 2013 (27/12/2013)
1.1509
1.1450
1.1474
1.1501
1.1488
Thursday 26 December 2013 (26/12/2013)
1.1495
1.1510
1.1522
1.1492
1.1507
Wednesday 25 December 2013 (25/12/2013)
1.1491
1.1495
1.1494
1.1529
1.1511
Tuesday 24 December 2013 (24/12/2013)
1.1484
1.1488
1.1500
1.1488
1.1494
Monday 23 December 2013 (23/12/2013)
1.1441
1.1484
1.1455
1.1494
1.1475
Friday 20 December 2013 (20/12/2013)
1.1452
1.1453
1.1422
1.1437
1.1430
Thursday 19 December 2013 (19/12/2013)
1.1375
1.1450
1.1422
1.1372
1.1397
Wednesday 18 December 2013 (18/12/2013)
1.1407
1.1379
1.1427
1.1391
1.1409
Tuesday 17 December 2013 (17/12/2013)
1.1431
1.1407
1.1426
1.1426
1.1426
Monday 16 December 2013 (16/12/2013)
1.1425
1.1430
1.1431
1.1418
1.1425
Friday 13 December 2013 (13/12/2013)
1.1392
1.1421
1.1463
1.1412
1.1437
Thursday 12 December 2013 (12/12/2013)
1.1436
1.1391
1.1412
1.1383
1.1398
Wednesday 11 December 2013 (11/12/2013)
1.1350
1.1438
1.1427
1.1407
1.1417
Tuesday 10 December 2013 (10/12/2013)
1.1351
1.1349
1.1352
1.1317
1.1335
Monday 9 December 2013 (09/12/2013)
1.1339
1.1350
1.1358
1.1293
1.1325
Friday 6 December 2013 (06/12/2013)
1.1430
1.1328
1.1471
1.1364
1.1417
Thursday 5 December 2013 (05/12/2013)
1.1422
1.1429
1.1452
1.1462
1.1457
Wednesday 4 December 2013 (04/12/2013)
1.1373
1.1423
1.1425
1.1405
1.1415
Tuesday 3 December 2013 (03/12/2013)
1.1475
1.1376
1.1448
1.1410
1.1429
Monday 2 December 2013 (02/12/2013)
1.1553
1.1477
1.1526
1.1473
1.1500

November

Friday 29 November 2013 (29/11/2013)
1.1613
1.1574
1.1633
1.1590
1.1612
Thursday 28 November 2013 (28/11/2013)
1.1588
1.1613
1.1628
1.1560
1.1594
Wednesday 27 November 2013 (27/11/2013)
1.1580
1.1587
1.1614
1.1572
1.1593
Tuesday 26 November 2013 (26/11/2013)
1.1554
1.1582
1.1578
1.1513
1.1546
Monday 25 November 2013 (25/11/2013)
1.1615
1.1554
1.1573
1.1552
1.1563
Friday 22 November 2013 (22/11/2013)
1.1586
1.1599
1.1639
1.1547
1.1593
Thursday 21 November 2013 (21/11/2013)
1.1584
1.1585
1.1602
1.1566
1.1584
Wednesday 20 November 2013 (20/11/2013)
1.1424
1.1584
1.1534
1.1430
1.1482
Tuesday 19 November 2013 (19/11/2013)
1.1498
1.1424
1.1472
1.1483
1.1477
Monday 18 November 2013 (18/11/2013)
1.1477
1.1499
1.1482
1.1438
1.1460
Friday 15 November 2013 (15/11/2013)
1.1541
1.1480
1.1502
1.1497
1.1499
Thursday 14 November 2013 (14/11/2013)
1.1577
1.1539
1.1520
1.1469
1.1495
Wednesday 13 November 2013 (13/11/2013)
1.1606
1.1577
1.1586
1.1585
1.1586
Tuesday 12 November 2013 (12/11/2013)
1.1563
1.1605
1.1606
1.1582
1.1594
Monday 11 November 2013 (11/11/2013)
1.1553
1.1563
1.1570
1.1552
1.1561
Friday 8 November 2013 (08/11/2013)
1.1490
1.1578
1.1536
1.1491
1.1514
Thursday 7 November 2013 (07/11/2013)
1.1446
1.1489
1.1505
1.1450
1.1478
Wednesday 6 November 2013 (06/11/2013)
1.1497
1.1447
1.1458
1.1428
1.1443
Tuesday 5 November 2013 (05/11/2013)
1.1583
1.1496
1.1531
1.1566
1.1548
Monday 4 November 2013 (04/11/2013)
1.1626
1.1584
1.1607
1.1580
1.1593
Friday 1 November 2013 (01/11/2013)
1.1606
1.1607
1.1618
1.1605
1.1611

October

Thursday 31 October 2013 (31/10/2013)
1.1545
1.1602
1.1584
1.1557
1.1570
Wednesday 30 October 2013 (30/10/2013)
1.1570
1.1544
1.1607
1.1550
1.1578
Tuesday 29 October 2013 (29/10/2013)
1.1531
1.1569
1.1562
1.1581
1.1572
Monday 28 October 2013 (28/10/2013)
1.1553
1.1534
1.1538
1.1532
1.1535
Friday 25 October 2013 (25/10/2013)
1.1484
1.1557
1.1526
1.1487
1.1507
Thursday 24 October 2013 (24/10/2013)
1.1475
1.1485
1.1495
1.1434
1.1465
Wednesday 23 October 2013 (23/10/2013)
1.1419
1.1474
1.1497
1.1451
1.1474
Tuesday 22 October 2013 (22/10/2013)
1.1481
1.1420
1.1445
1.1433
1.1439
Monday 21 October 2013 (21/10/2013)
1.1443
1.1482
1.1482
1.1445
1.1463
Friday 18 October 2013 (18/10/2013)
1.1453
1.1426
1.1459
1.1423
1.1441
Thursday 17 October 2013 (17/10/2013)
1.1493
1.1452
1.1450
1.1478
1.1464
Wednesday 16 October 2013 (16/10/2013)
1.1502
1.1490
1.1472
1.1476
1.1474
Tuesday 15 October 2013 (15/10/2013)
1.1554
1.1492
1.1516
1.1507
1.1512
Monday 14 October 2013 (14/10/2013)
1.1608
1.1555
1.1600
1.1553
1.1576
Friday 11 October 2013 (11/10/2013)
1.1609
1.1610
1.1614
1.1578
1.1596
Thursday 10 October 2013 (10/10/2013)
1.1584
1.1610
1.1646
1.1599
1.1622
Wednesday 9 October 2013 (09/10/2013)
1.1632
1.1585
1.1637
1.1593
1.1615
Tuesday 8 October 2013 (08/10/2013)
1.1676
1.1633
1.1653
1.1660
1.1657
Monday 7 October 2013 (07/10/2013)
1.1674
1.1674
1.1696
1.1676
1.1686
Friday 4 October 2013 (04/10/2013)
1.1667
1.1679
1.1676
1.1671
1.1674
Thursday 3 October 2013 (03/10/2013)
1.1614
1.1670
1.1678
1.1665
1.1672
Wednesday 2 October 2013 (02/10/2013)
1.1705
1.1614
1.1742
1.1650
1.1696
Tuesday 1 October 2013 (01/10/2013)
1.1685
1.1705
1.1719
1.1672
1.1696

September

Monday 30 September 2013 (30/09/2013)
1.1709
1.1684
1.1734
1.1677
1.1706
Friday 27 September 2013 (27/09/2013)
1.1699
1.1731
1.1740
1.1690
1.1715
Thursday 26 September 2013 (26/09/2013)
1.1766
1.1697
1.1752
1.1696
1.1724
Wednesday 25 September 2013 (25/09/2013)
1.1723
1.1765
1.1761
1.1733
1.1747
Tuesday 24 September 2013 (24/09/2013)
1.1610
1.1722
1.1732
1.1674
1.1703
Monday 23 September 2013 (23/09/2013)
1.1619
1.1612
1.1595
1.1605
1.1600
Friday 20 September 2013 (20/09/2013)
1.1634
1.1599
1.1601
1.1603
1.1602
Thursday 19 September 2013 (19/09/2013)
1.1688
1.1630
1.1724
1.1639
1.1681
Wednesday 18 September 2013 (18/09/2013)
1.1790
1.1691
1.1778
1.1747
1.1763
Tuesday 17 September 2013 (17/09/2013)
1.1853
1.1790
1.1843
1.1800
1.1821
Monday 16 September 2013 (16/09/2013)
1.1792
1.1853
1.1844
1.1819
1.1832
Friday 13 September 2013 (13/09/2013)
1.1903
1.1881
1.1887
1.1897
1.1892
Thursday 12 September 2013 (12/09/2013)
1.1988
1.1904
1.1968
1.1901
1.1934
Wednesday 11 September 2013 (11/09/2013)
1.1976
1.1989
1.1990
1.1983
1.1986
Tuesday 10 September 2013 (10/09/2013)
1.2030
1.1977
1.2024
1.2011
1.2017
Monday 9 September 2013 (09/09/2013)
1.1998
1.2028
1.2036
1.2003
1.2020
Friday 6 September 2013 (06/09/2013)
1.2074
1.2016
1.2073
1.2015
1.2044
Thursday 5 September 2013 (05/09/2013)
1.2050
1.2073
1.2104
1.2052
1.2078
Wednesday 4 September 2013 (04/09/2013)
1.2175
1.2050
1.2156
1.2039
1.2097
Tuesday 3 September 2013 (03/09/2013)
1.2138
1.2168
1.2164
1.2130
1.2147
Monday 2 September 2013 (02/09/2013)
1.2232
1.2146
1.2201
1.2171
1.2186

August

Friday 30 August 2013 (30/08/2013)
1.2217
1.2280
1.2281
1.2236
1.2258
Thursday 29 August 2013 (29/08/2013)
1.2227
1.2219
1.2233
1.2174
1.2203
Wednesday 28 August 2013 (28/08/2013)
1.2244
1.2226
1.2295
1.2294
1.2295
Tuesday 27 August 2013 (27/08/2013)
1.2128
1.2246
1.2190
1.2169
1.2179
Monday 26 August 2013 (26/08/2013)
1.2189
1.2128
1.2190
1.2106
1.2148
Friday 23 August 2013 (23/08/2013)
1.2141
1.2212
1.2156
1.2154
1.2155
Thursday 22 August 2013 (22/08/2013)
1.2172
1.2149
1.2177
1.2156
1.2167
Wednesday 21 August 2013 (21/08/2013)
1.2059
1.2168
1.2149
1.2060
1.2105
Tuesday 20 August 2013 (20/08/2013)
1.1980
1.2057
1.2056
1.1978
1.2017
Monday 19 August 2013 (19/08/2013)
1.1918
1.1980
1.1989
1.1880
1.1935
Friday 16 August 2013 (16/08/2013)
1.2017
1.1940
1.1992
1.1942
1.1967
Thursday 15 August 2013 (15/08/2013)
1.2047
1.2015
1.2034
1.2001
1.2018
Wednesday 14 August 2013 (14/08/2013)
1.2138
1.2043
1.2090
1.2068
1.2079
Tuesday 13 August 2013 (13/08/2013)
1.2109
1.2139
1.2151
1.2115
1.2133
Monday 12 August 2013 (12/08/2013)
1.2088
1.2108
1.2118
1.2076
1.2097
Friday 9 August 2013 (09/08/2013)
1.2089
1.2110
1.2115
1.2081
1.2098
Thursday 8 August 2013 (08/08/2013)
1.2037
1.2090
1.2072
1.2064
1.2068
Wednesday 7 August 2013 (07/08/2013)
1.2196
1.2035
1.2126
1.2147
1.2136
Tuesday 6 August 2013 (06/08/2013)
1.2333
1.2203
1.2298
1.2216
1.2257
Monday 5 August 2013 (05/08/2013)
1.2410
1.2337
1.2399
1.2325
1.2362
Friday 2 August 2013 (02/08/2013)
1.2248
1.2277
1.2285
1.2234
1.2260
Thursday 1 August 2013 (01/08/2013)
1.2186
1.2248
1.2294
1.2197
1.2245

July

Wednesday 31 July 2013 (31/07/2013)
1.2144
1.2187
1.2195
1.2200
1.2197
Tuesday 30 July 2013 (30/07/2013)
1.2122
1.2155
1.2168
1.2159
1.2163
Monday 29 July 2013 (29/07/2013)
1.2040
1.2126
1.2101
1.2078
1.2089
Friday 26 July 2013 (26/07/2013)
1.2036
1.2032
1.2063
1.2026
1.2044
Thursday 25 July 2013 (25/07/2013)
1.2215
1.2038
1.2179
1.2078
1.2129
Wednesday 24 July 2013 (24/07/2013)
1.2155
1.2222
1.2226
1.2185
1.2205
Tuesday 23 July 2013 (23/07/2013)
1.2149
1.2154
1.2144
1.2142
1.2143
Monday 22 July 2013 (22/07/2013)
1.2218
1.2142
1.2173
1.2164
1.2168
Friday 19 July 2013 (19/07/2013)
1.2197
1.2154
1.2184
1.2110
1.2147
Thursday 18 July 2013 (18/07/2013)
1.2156
1.2199
1.2171
1.2162
1.2166
Wednesday 17 July 2013 (17/07/2013)
1.2220
1.2158
1.2200
1.2204
1.2202
Tuesday 16 July 2013 (16/07/2013)
1.2281
1.2216
1.2272
1.2213
1.2242
Monday 15 July 2013 (15/07/2013)
1.2364
1.2283
1.2361
1.2305
1.2333
Friday 12 July 2013 (12/07/2013)
1.2283
1.2347
1.2356
1.2295
1.2325
Thursday 11 July 2013 (11/07/2013)
1.2190
1.2283
1.2329
1.2160
1.2244
Wednesday 10 July 2013 (10/07/2013)
1.2100
1.2192
1.2187
1.2072
1.2129
Tuesday 9 July 2013 (09/07/2013)
1.2142
1.2099
1.2173
1.2086
1.2129
Monday 8 July 2013 (08/07/2013)
1.2270
1.2146
1.2223
1.2149
1.2186
Friday 5 July 2013 (05/07/2013)
1.2141
1.2260
1.2211
1.2136
1.2173
Thursday 4 July 2013 (04/07/2013)
1.2235
1.2140
1.2243
1.2135
1.2189
Wednesday 3 July 2013 (03/07/2013)
1.2233
1.2232
1.2254
1.2210
1.2232
Tuesday 2 July 2013 (02/07/2013)
1.2185
1.2234
1.2206
1.2180
1.2193
Monday 1 July 2013 (01/07/2013)
1.2311
1.2180
1.2301
1.2181
1.2241

June

Friday 28 June 2013 (28/06/2013)
1.2245
1.2283
1.2307
1.2227
1.2267
Thursday 27 June 2013 (27/06/2013)
1.2260
1.2245
1.2286
1.2208
1.2247
Wednesday 26 June 2013 (26/06/2013)
1.2285
1.2256
1.2309
1.2203
1.2256
Tuesday 25 June 2013 (25/06/2013)
1.2285
1.2286
1.2316
1.2274
1.2295
Monday 24 June 2013 (24/06/2013)
1.2326
1.2286
1.2281
1.2285
1.2283
Friday 21 June 2013 (21/06/2013)
1.2413
1.2342
1.2359
1.2376
1.2367
Thursday 20 June 2013 (20/06/2013)
1.2325
1.2407
1.2446
1.2339
1.2393
Wednesday 19 June 2013 (19/06/2013)
1.2257
1.2326
1.2313
1.2241
1.2277
Tuesday 18 June 2013 (18/06/2013)
1.2285
1.2260
1.2302
1.2254
1.2278
Monday 17 June 2013 (17/06/2013)
1.2201
1.2285
1.2293
1.2167
1.2230
Friday 14 June 2013 (14/06/2013)
1.2150
1.2216
1.2209
1.2135
1.2172
Thursday 13 June 2013 (13/06/2013)
1.2255
1.2157
1.2381
1.2190
1.2285
Wednesday 12 June 2013 (12/06/2013)
1.2467
1.2258
1.2462
1.2273
1.2368
Tuesday 11 June 2013 (11/06/2013)
1.2413
1.2468
1.2556
1.2413
1.2484
Monday 10 June 2013 (10/06/2013)
1.2508
1.2413
1.2497
1.2440
1.2468
Friday 7 June 2013 (07/06/2013)
1.2131
1.2431
1.2307
1.2296
1.2301
Thursday 6 June 2013 (06/06/2013)
1.2130
1.2146
1.2180
1.2115
1.2148
Wednesday 5 June 2013 (05/06/2013)
1.2058
1.2128
1.2162
1.2014
1.2088
Tuesday 4 June 2013 (04/06/2013)
1.2028
1.2059
1.2104
1.2006
1.2055
Monday 3 June 2013 (03/06/2013)
1.2089
1.2029
1.2104
1.2009
1.2057

May

Friday 31 May 2013 (31/05/2013)
1.2025
1.2138
1.2139
1.2005
1.2072
Thursday 30 May 2013 (30/05/2013)
1.1929
1.2026
1.2012
1.1901
1.1956
Wednesday 29 May 2013 (29/05/2013)
1.1910
1.1930
1.1888
1.1833
1.1860
Tuesday 28 May 2013 (28/05/2013)
1.1959
1.1909
1.1946
1.1910
1.1928
Monday 27 May 2013 (27/05/2013)
1.1979
1.1958
1.1987
1.1972
1.1980
Friday 24 May 2013 (24/05/2013)
1.1928
1.1967
1.1956
1.1916
1.1936
Thursday 23 May 2013 (23/05/2013)
1.1943
1.1927
1.2009
1.1900
1.1954
Wednesday 22 May 2013 (22/05/2013)
1.1920
1.1943
1.1948
1.1904
1.1926
Tuesday 21 May 2013 (21/05/2013)
1.1948
1.1923
1.1952
1.1917
1.1935
Monday 20 May 2013 (20/05/2013)
1.2021
1.1948
1.2002
1.1947
1.1974
Friday 17 May 2013 (17/05/2013)
1.2028
1.2059
1.2022
1.2012
1.2017
Thursday 16 May 2013 (16/05/2013)
1.1947
1.2024
1.2034
1.1923
1.1978
Wednesday 15 May 2013 (15/05/2013)
1.1983
1.1944
1.1958
1.1949
1.1953
Tuesday 14 May 2013 (14/05/2013)
1.1991
1.1981
1.1988
1.1942
1.1965
Monday 13 May 2013 (13/05/2013)
1.1934
1.1995
1.1939
1.1964
1.1951
Friday 10 May 2013 (10/05/2013)
1.1839
1.1922
1.1912
1.1852
1.1882
Thursday 9 May 2013 (09/05/2013)
1.1870
1.1834
1.1838
1.1811
1.1824
Wednesday 8 May 2013 (08/05/2013)
1.1772
1.1871
1.1883
1.1765
1.1824
Tuesday 7 May 2013 (07/05/2013)
1.1667
1.1772
1.1757
1.1746
1.1751
Monday 6 May 2013 (06/05/2013)
1.1622
1.1668
1.1642
1.1642
1.1642
Friday 3 May 2013 (03/05/2013)
1.1650
1.1627
1.1616
1.1629
1.1622
Thursday 2 May 2013 (02/05/2013)
1.1669
1.1650
1.1711
1.1691
1.1701
Wednesday 1 May 2013 (01/05/2013)
1.1596
1.1671
1.1681
1.1584
1.1632

April

Tuesday 30 April 2013 (30/04/2013)
1.1543
1.1591
1.1570
1.1546
1.1558
Monday 29 April 2013 (29/04/2013)
1.1595
1.1542
1.1573
1.1535
1.1554
Friday 26 April 2013 (26/04/2013)
1.1536
1.1601
1.1553
1.1512
1.1532
Thursday 25 April 2013 (25/04/2013)
1.1503
1.1534
1.1480
1.1459
1.1469
Wednesday 24 April 2013 (24/04/2013)
1.1610
1.1502
1.1568
1.1513
1.1540
Tuesday 23 April 2013 (23/04/2013)
1.1571
1.1619
1.1622
1.1580
1.1601
Monday 22 April 2013 (22/04/2013)
1.1606
1.1574
1.1579
1.1546
1.1563
Friday 19 April 2013 (19/04/2013)
1.1584
1.1574
1.1540
1.1557
1.1549
Thursday 18 April 2013 (18/04/2013)
1.1540
1.1580
1.1583
1.1541
1.1562
Wednesday 17 April 2013 (17/04/2013)
1.1536
1.1539
1.1550
1.1518
1.1534
Tuesday 16 April 2013 (16/04/2013)
1.1602
1.1536
1.1580
1.1531
1.1555
Monday 15 April 2013 (15/04/2013)
1.1502
1.1596
1.1633
1.1499
1.1566
Friday 12 April 2013 (12/04/2013)
1.1465
1.1483
1.1528
1.1467
1.1497
Thursday 11 April 2013 (11/04/2013)
1.1496
1.1465
1.1479
1.1416
1.1447
Wednesday 10 April 2013 (10/04/2013)
1.1539
1.1501
1.1542
1.1501
1.1522
Tuesday 9 April 2013 (09/04/2013)
1.1627
1.1539
1.1606
1.1585
1.1595
Monday 8 April 2013 (08/04/2013)
1.1673
1.1628
1.1680
1.1616
1.1648
Friday 5 April 2013 (05/04/2013)
1.1722
1.1655
1.1656
1.1729
1.1693
Thursday 4 April 2013 (04/04/2013)
1.1710
1.1721
1.1756
1.1756
1.1756
Wednesday 3 April 2013 (03/04/2013)
1.1712
1.1708
1.1708
1.1710
1.1709
Tuesday 2 April 2013 (02/04/2013)
1.1748
1.1711
1.1750
1.1702
1.1726
Monday 1 April 2013 (01/04/2013)
1.1749
1.1750
1.1751
1.1751
1.1751

March

Friday 29 March 2013 (29/03/2013)
1.1755
1.1735
1.1747
1.1757
1.1752
Thursday 28 March 2013 (28/03/2013)
1.1760
1.1758
1.1769
1.1743
1.1756
Wednesday 27 March 2013 (27/03/2013)
1.1728
1.1759
1.1737
1.1778
1.1757
Tuesday 26 March 2013 (26/03/2013)
1.1723
1.1727
1.1732
1.1731
1.1731
Monday 25 March 2013 (25/03/2013)
1.1712
1.1720
1.1714
1.1723
1.1718
Friday 22 March 2013 (22/03/2013)
1.1737
1.1693
1.1714
1.1715
1.1714
Thursday 21 March 2013 (21/03/2013)
1.1794
1.1737
1.1764
1.1728
1.1746
Wednesday 20 March 2013 (20/03/2013)
1.1805
1.1791
1.1852
1.1829
1.1840
Tuesday 19 March 2013 (19/03/2013)
1.1843
1.1805
1.1827
1.1844
1.1835
Monday 18 March 2013 (18/03/2013)
1.1876
1.1842
1.1861
1.1851
1.1856
Friday 15 March 2013 (15/03/2013)
1.1906
1.1850
1.1915
1.1863
1.1889
Thursday 14 March 2013 (14/03/2013)
1.1879
1.1907
1.1893
1.1900
1.1896
Wednesday 13 March 2013 (13/03/2013)
1.1803
1.1879
1.1875
1.1803
1.1839
Tuesday 12 March 2013 (12/03/2013)
1.1787
1.1802
1.1806
1.1801
1.1804
Monday 11 March 2013 (11/03/2013)
1.1847
1.1788
1.1873
1.1780
1.1827
Friday 8 March 2013 (08/03/2013)
1.1727
1.1829
1.1762
1.1838
1.1800
Thursday 7 March 2013 (07/03/2013)
1.1697
1.1727
1.1706
1.1685
1.1695
Wednesday 6 March 2013 (06/03/2013)
1.1715
1.1695
1.1711
1.1660
1.1685
Tuesday 5 March 2013 (05/03/2013)
1.1760
1.1717
1.1768
1.1699
1.1733
Monday 4 March 2013 (04/03/2013)
1.1823
1.1763
1.1796
1.1812
1.1804
Friday 1 March 2013 (01/03/2013)
1.1759
1.1807
1.1763
1.1782
1.1772

February

Thursday 28 February 2013 (28/02/2013)
1.1810
1.1764
1.1761
1.1755
1.1758
Wednesday 27 February 2013 (27/02/2013)
1.1811
1.1811
1.1824
1.1811
1.1818
Tuesday 26 February 2013 (26/02/2013)
1.1685
1.1810
1.1797
1.1711
1.1754
Monday 25 February 2013 (25/02/2013)
1.1695
1.1698
1.1676
1.1656
1.1666
Friday 22 February 2013 (22/02/2013)
1.1773
1.1679
1.1678
1.1678
1.1678
Thursday 21 February 2013 (21/02/2013)
1.1769
1.1773
1.1780
1.1766
1.1773
Wednesday 20 February 2013 (20/02/2013)
1.1676
1.1768
1.1771
1.1778
1.1774
Tuesday 19 February 2013 (19/02/2013)
1.1706
1.1676
1.1728
1.1643
1.1686
Monday 18 February 2013 (18/02/2013)
1.1754
1.1708
1.1739
1.1750
1.1744
Friday 15 February 2013 (15/02/2013)
1.1744
1.1754
1.1750
1.1713
1.1732
Thursday 14 February 2013 (14/02/2013)
1.1805
1.1744
1.1809
1.1739
1.1774
Wednesday 13 February 2013 (13/02/2013)
1.1876
1.1806
1.1855
1.1812
1.1833
Tuesday 12 February 2013 (12/02/2013)
1.1912
1.1875
1.1895
1.1852
1.1874
Monday 11 February 2013 (11/02/2013)
1.1924
1.1913
1.1948
1.1886
1.1917
Friday 8 February 2013 (08/02/2013)
1.2029
1.1939
1.1937
1.1991
1.1964
Thursday 7 February 2013 (07/02/2013)
1.1960
1.2029
1.2052
1.1962
1.2007
Wednesday 6 February 2013 (06/02/2013)
1.1888
1.1963
1.1937
1.1886
1.1911
Tuesday 5 February 2013 (05/02/2013)
1.1873
1.1886
1.1866
1.1862
1.1864
Monday 4 February 2013 (04/02/2013)
1.1831
1.1872
1.1880
1.1830
1.1855
Friday 1 February 2013 (01/02/2013)
1.1954
1.1869
1.1934
1.1868
1.1901

January

Thursday 31 January 2013 (31/01/2013)
1.1945
1.1954
1.1930
1.1920
1.1925
Wednesday 30 January 2013 (30/01/2013)
1.1901
1.1945
1.1996
1.1911
1.1954
Tuesday 29 January 2013 (29/01/2013)
1.1916
1.1902
1.1892
1.1883
1.1888
Monday 28 January 2013 (28/01/2013)
1.1892
1.1917
1.1938
1.1904
1.1921
Friday 25 January 2013 (25/01/2013)
1.1901
1.1874
1.1848
1.1886
1.1867
Thursday 24 January 2013 (24/01/2013)
1.1879
1.1903
1.1890
1.1879
1.1884
Wednesday 23 January 2013 (23/01/2013)
1.1988
1.1879
1.1882
1.1980
1.1931
Tuesday 22 January 2013 (22/01/2013)
1.2047
1.1989
1.2007
1.1959
1.1983
Monday 21 January 2013 (21/01/2013)
1.2049
1.2047
1.2054
1.2029
1.2042
Friday 18 January 2013 (18/01/2013)
1.2131
1.2056
1.2107
1.2044
1.2076
Thursday 17 January 2013 (17/01/2013)
1.2061
1.2130
1.2123
1.2074
1.2099
Wednesday 16 January 2013 (16/01/2013)
1.2099
1.2062
1.2106
1.2061
1.2083
Tuesday 15 January 2013 (15/01/2013)
1.2054
1.2098
1.2115
1.2052
1.2083
Monday 14 January 2013 (14/01/2013)
1.2108
1.2055
1.2134
1.2052
1.2093
Friday 11 January 2013 (11/01/2013)
1.2026
1.2133
1.2130
1.2086
1.2108
Thursday 10 January 2013 (10/01/2013)
1.2058
1.2028
1.2021
1.2035
1.2028
Wednesday 9 January 2013 (09/01/2013)
1.2113
1.2058
1.2100
1.2064
1.2082
Tuesday 8 January 2013 (08/01/2013)
1.2115
1.2114
1.2127
1.2104
1.2115
Monday 7 January 2013 (07/01/2013)
1.2202
1.2116
1.2181
1.2125
1.2153
Friday 4 January 2013 (04/01/2013)
1.2227
1.2184
1.2277
1.2217
1.2247
Thursday 3 January 2013 (03/01/2013)
1.2172
1.2224
1.2189
1.2173
1.2181
Wednesday 2 January 2013 (02/01/2013)
1.2164
1.2173
1.2169
1.2147
1.2158
Tuesday 1 January 2013 (01/01/2013)
1.2163
1.2158
1.2179
1.2172
1.2176