Canadian Dollar-New Zealand Dollar History: 2012
Daily CAD/NZD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.3024 on 23/05/2012
Lowest exchange rate of 2012: 1.191 on 27/02/2012
Average exchange rate of 2012: 1.2353
Set AlertWhat was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1.2239 | 1.2163 | 1.2198 | 1.2211 | 1.2205 |
| Friday 28 December 2012 (28/12/2012) | 1.2244 | 1.2235 | 1.2246 | 1.2226 | 1.2236 |
| Thursday 27 December 2012 (27/12/2012) | 1.2270 | 1.2242 | 1.2293 | 1.2271 | 1.2282 |
| Wednesday 26 December 2012 (26/12/2012) | 1.2263 | 1.2272 | 1.2322 | 1.2256 | 1.2289 |
| Tuesday 25 December 2012 (25/12/2012) | 1.2251 | 1.2264 | 1.2250 | 1.2246 | 1.2248 |
| Monday 24 December 2012 (24/12/2012) | 1.2211 | 1.2249 | 1.2251 | 1.2256 | 1.2253 |
| Friday 21 December 2012 (21/12/2012) | 1.2142 | 1.2231 | 1.2251 | 1.2158 | 1.2204 |
| Thursday 20 December 2012 (20/12/2012) | 1.2125 | 1.2140 | 1.2136 | 1.2097 | 1.2116 |
| Wednesday 19 December 2012 (19/12/2012) | 1.2057 | 1.2123 | 1.2119 | 1.2046 | 1.2082 |
| Tuesday 18 December 2012 (18/12/2012) | 1.2034 | 1.2056 | 1.2056 | 1.2030 | 1.2043 |
| Monday 17 December 2012 (17/12/2012) | 1.1981 | 1.2034 | 1.2005 | 1.1981 | 1.1993 |
| Friday 14 December 2012 (14/12/2012) | 1.2043 | 1.1989 | 1.2029 | 1.2038 | 1.2034 |
| Thursday 13 December 2012 (13/12/2012) | 1.2041 | 1.2042 | 1.2049 | 1.2034 | 1.2042 |
| Wednesday 12 December 2012 (12/12/2012) | 1.2083 | 1.2041 | 1.2064 | 1.2052 | 1.2058 |
| Tuesday 11 December 2012 (11/12/2012) | 1.2141 | 1.2082 | 1.2119 | 1.2092 | 1.2106 |
| Monday 10 December 2012 (10/12/2012) | 1.2163 | 1.2147 | 1.2122 | 1.2153 | 1.2138 |
| Friday 7 December 2012 (07/12/2012) | 1.2113 | 1.2154 | 1.2129 | 1.2156 | 1.2143 |
| Thursday 6 December 2012 (06/12/2012) | 1.2167 | 1.2113 | 1.2152 | 1.2114 | 1.2133 |
| Wednesday 5 December 2012 (05/12/2012) | 1.2222 | 1.2168 | 1.2217 | 1.2169 | 1.2193 |
| Tuesday 4 December 2012 (04/12/2012) | 1.2241 | 1.2228 | 1.2226 | 1.2224 | 1.2225 |
| Monday 3 December 2012 (03/12/2012) | 1.2263 | 1.2241 | 1.2255 | 1.2264 | 1.2259 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1.2245 | 1.2253 | 1.2287 | 1.2264 | 1.2275 |
| Thursday 29 November 2012 (29/11/2012) | 1.2236 | 1.2245 | 1.2254 | 1.2204 | 1.2229 |
| Wednesday 28 November 2012 (28/11/2012) | 1.2243 | 1.2236 | 1.2261 | 1.2240 | 1.2250 |
| Tuesday 27 November 2012 (27/11/2012) | 1.2248 | 1.2248 | 1.2269 | 1.2248 | 1.2258 |
| Monday 26 November 2012 (26/11/2012) | 1.2236 | 1.2248 | 1.2230 | 1.2233 | 1.2231 |
| Friday 23 November 2012 (23/11/2012) | 1.2286 | 1.2231 | 1.2279 | 1.2244 | 1.2262 |
| Thursday 22 November 2012 (22/11/2012) | 1.2319 | 1.2293 | 1.2321 | 1.2287 | 1.2304 |
| Wednesday 21 November 2012 (21/11/2012) | 1.2275 | 1.2319 | 1.2345 | 1.2281 | 1.2313 |
| Tuesday 20 November 2012 (20/11/2012) | 1.2237 | 1.2275 | 1.2290 | 1.2244 | 1.2267 |
| Monday 19 November 2012 (19/11/2012) | 1.2285 | 1.2238 | 1.2293 | 1.2244 | 1.2268 |
| Friday 16 November 2012 (16/11/2012) | 1.2346 | 1.2289 | 1.2348 | 1.2318 | 1.2333 |
| Thursday 15 November 2012 (15/11/2012) | 1.2294 | 1.2342 | 1.2325 | 1.2290 | 1.2307 |
| Wednesday 14 November 2012 (14/11/2012) | 1.2229 | 1.2294 | 1.2319 | 1.2231 | 1.2275 |
| Tuesday 13 November 2012 (13/11/2012) | 1.2234 | 1.2230 | 1.2222 | 1.2202 | 1.2212 |
| Monday 12 November 2012 (12/11/2012) | 1.2263 | 1.2234 | 1.2277 | 1.2234 | 1.2256 |
| Friday 9 November 2012 (09/11/2012) | 1.2266 | 1.2262 | 1.2281 | 1.2268 | 1.2275 |
| Thursday 8 November 2012 (08/11/2012) | 1.2258 | 1.2269 | 1.2269 | 1.2261 | 1.2265 |
| Wednesday 7 November 2012 (07/11/2012) | 1.2183 | 1.2258 | 1.2252 | 1.2184 | 1.2218 |
| Tuesday 6 November 2012 (06/11/2012) | 1.2161 | 1.2188 | 1.2162 | 1.2153 | 1.2158 |
| Monday 5 November 2012 (05/11/2012) | 1.2182 | 1.2161 | 1.2182 | 1.2162 | 1.2172 |
| Friday 2 November 2012 (02/11/2012) | 1.2143 | 1.2170 | 1.2137 | 1.2163 | 1.2150 |
| Thursday 1 November 2012 (01/11/2012) | 1.2157 | 1.2142 | 1.2155 | 1.2131 | 1.2143 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1.2184 | 1.2159 | 1.2172 | 1.2170 | 1.2171 |
| Tuesday 30 October 2012 (30/10/2012) | 1.2192 | 1.2186 | 1.2186 | 1.2161 | 1.2174 |
| Monday 29 October 2012 (29/10/2012) | 1.2178 | 1.2190 | 1.2194 | 1.2191 | 1.2192 |
| Friday 26 October 2012 (26/10/2012) | 1.2293 | 1.2191 | 1.2259 | 1.2196 | 1.2227 |
| Thursday 25 October 2012 (25/10/2012) | 1.2268 | 1.2287 | 1.2313 | 1.2231 | 1.2272 |
| Wednesday 24 October 2012 (24/10/2012) | 1.2415 | 1.2270 | 1.2343 | 1.2367 | 1.2355 |
| Tuesday 23 October 2012 (23/10/2012) | 1.2321 | 1.2413 | 1.2347 | 1.2389 | 1.2368 |
| Monday 22 October 2012 (22/10/2012) | 1.2330 | 1.2327 | 1.2296 | 1.2323 | 1.2309 |
| Friday 19 October 2012 (19/10/2012) | 1.2401 | 1.2338 | 1.2341 | 1.2374 | 1.2358 |
| Thursday 18 October 2012 (18/10/2012) | 1.2444 | 1.2401 | 1.2421 | 1.2433 | 1.2427 |
| Wednesday 17 October 2012 (17/10/2012) | 1.2450 | 1.2443 | 1.2415 | 1.2437 | 1.2426 |
| Tuesday 16 October 2012 (16/10/2012) | 1.2456 | 1.2450 | 1.2466 | 1.2453 | 1.2459 |
| Monday 15 October 2012 (15/10/2012) | 1.2495 | 1.2455 | 1.2516 | 1.2499 | 1.2507 |
| Friday 12 October 2012 (12/10/2012) | 1.2497 | 1.2480 | 1.2495 | 1.2469 | 1.2482 |
| Thursday 11 October 2012 (11/10/2012) | 1.2473 | 1.2503 | 1.2481 | 1.2488 | 1.2484 |
| Wednesday 10 October 2012 (10/10/2012) | 1.2498 | 1.2476 | 1.2491 | 1.2479 | 1.2485 |
| Tuesday 9 October 2012 (09/10/2012) | 1.2494 | 1.2497 | 1.2496 | 1.2469 | 1.2483 |
| Monday 8 October 2012 (08/10/2012) | 1.2523 | 1.2493 | 1.2510 | 1.2471 | 1.2491 |
| Friday 5 October 2012 (05/10/2012) | 1.2409 | 1.2493 | 1.2455 | 1.2414 | 1.2435 |
| Thursday 4 October 2012 (04/10/2012) | 1.2355 | 1.2413 | 1.2405 | 1.2353 | 1.2379 |
| Wednesday 3 October 2012 (03/10/2012) | 1.2278 | 1.2359 | 1.2357 | 1.2292 | 1.2324 |
| Tuesday 2 October 2012 (02/10/2012) | 1.2302 | 1.2279 | 1.2286 | 1.2234 | 1.2260 |
| Monday 1 October 2012 (01/10/2012) | 1.2258 | 1.2302 | 1.2264 | 1.2265 | 1.2265 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1.2264 | 1.2247 | 1.2268 | 1.2252 | 1.2260 |
| Thursday 27 September 2012 (27/09/2012) | 1.2310 | 1.2262 | 1.2278 | 1.2260 | 1.2269 |
| Wednesday 26 September 2012 (26/09/2012) | 1.2412 | 1.2307 | 1.2411 | 1.2355 | 1.2383 |
| Tuesday 25 September 2012 (25/09/2012) | 1.2416 | 1.2409 | 1.2410 | 1.2368 | 1.2389 |
| Monday 24 September 2012 (24/09/2012) | 1.2342 | 1.2416 | 1.2436 | 1.2331 | 1.2384 |
| Friday 21 September 2012 (21/09/2012) | 1.2346 | 1.2349 | 1.2348 | 1.2340 | 1.2344 |
| Thursday 20 September 2012 (20/09/2012) | 1.2411 | 1.2346 | 1.2398 | 1.2365 | 1.2382 |
| Wednesday 19 September 2012 (19/09/2012) | 1.2408 | 1.2411 | 1.2411 | 1.2400 | 1.2405 |
| Tuesday 18 September 2012 (18/09/2012) | 1.2416 | 1.2407 | 1.2430 | 1.2395 | 1.2413 |
| Monday 17 September 2012 (17/09/2012) | 1.2423 | 1.2417 | 1.2423 | 1.2417 | 1.2420 |
| Friday 14 September 2012 (14/09/2012) | 1.2425 | 1.2422 | 1.2423 | 1.2398 | 1.2410 |
| Thursday 13 September 2012 (13/09/2012) | 1.2474 | 1.2425 | 1.2476 | 1.2429 | 1.2452 |
| Wednesday 12 September 2012 (12/09/2012) | 1.2572 | 1.2477 | 1.2512 | 1.2530 | 1.2521 |
| Tuesday 11 September 2012 (11/09/2012) | 1.2645 | 1.2574 | 1.2648 | 1.2599 | 1.2623 |
| Monday 10 September 2012 (10/09/2012) | 1.2625 | 1.2644 | 1.2629 | 1.2608 | 1.2619 |
| Friday 7 September 2012 (07/09/2012) | 1.2698 | 1.2576 | 1.2686 | 1.2610 | 1.2648 |
| Thursday 6 September 2012 (06/09/2012) | 1.2698 | 1.2698 | 1.2699 | 1.2700 | 1.2699 |
| Wednesday 5 September 2012 (05/09/2012) | 1.2767 | 1.2701 | 1.2705 | 1.2749 | 1.2727 |
| Tuesday 4 September 2012 (04/09/2012) | 1.2715 | 1.2767 | 1.2785 | 1.2723 | 1.2754 |
| Monday 3 September 2012 (03/09/2012) | 1.2649 | 1.2718 | 1.2705 | 1.2666 | 1.2685 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1.2624 | 1.2622 | 1.2617 | 1.2610 | 1.2614 |
| Thursday 30 August 2012 (30/08/2012) | 1.2624 | 1.2622 | 1.2609 | 1.2593 | 1.2601 |
| Wednesday 29 August 2012 (29/08/2012) | 1.2576 | 1.2624 | 1.2621 | 1.2577 | 1.2599 |
| Tuesday 28 August 2012 (28/08/2012) | 1.2480 | 1.2574 | 1.2586 | 1.2535 | 1.2560 |
| Monday 27 August 2012 (27/08/2012) | 1.2419 | 1.2479 | 1.2449 | 1.2456 | 1.2452 |
| Friday 24 August 2012 (24/08/2012) | 1.2378 | 1.2425 | 1.2417 | 1.2429 | 1.2423 |
| Thursday 23 August 2012 (23/08/2012) | 1.2390 | 1.2381 | 1.2371 | 1.2366 | 1.2369 |
| Wednesday 22 August 2012 (22/08/2012) | 1.2464 | 1.2392 | 1.2408 | 1.2460 | 1.2434 |
| Tuesday 21 August 2012 (21/08/2012) | 1.2512 | 1.2470 | 1.2476 | 1.2457 | 1.2467 |
| Monday 20 August 2012 (20/08/2012) | 1.2519 | 1.2505 | 1.2516 | 1.2504 | 1.2510 |
| Friday 17 August 2012 (17/08/2012) | 1.2505 | 1.2517 | 1.2525 | 1.2504 | 1.2515 |
| Thursday 16 August 2012 (16/08/2012) | 1.2525 | 1.2508 | 1.2499 | 1.2536 | 1.2518 |
| Wednesday 15 August 2012 (15/08/2012) | 1.2513 | 1.2524 | 1.2512 | 1.2520 | 1.2516 |
| Tuesday 14 August 2012 (14/08/2012) | 1.2453 | 1.2512 | 1.2499 | 1.2436 | 1.2468 |
| Monday 13 August 2012 (13/08/2012) | 1.2418 | 1.2455 | 1.2451 | 1.2418 | 1.2435 |
| Friday 10 August 2012 (10/08/2012) | 1.2430 | 1.2408 | 1.2409 | 1.2412 | 1.2410 |
| Thursday 9 August 2012 (09/08/2012) | 1.2336 | 1.2427 | 1.2378 | 1.2389 | 1.2383 |
| Wednesday 8 August 2012 (08/08/2012) | 1.2289 | 1.2345 | 1.2325 | 1.2239 | 1.2282 |
| Tuesday 7 August 2012 (07/08/2012) | 1.2193 | 1.2290 | 1.2266 | 1.2182 | 1.2224 |
| Monday 6 August 2012 (06/08/2012) | 1.2192 | 1.2190 | 1.2219 | 1.2188 | 1.2203 |
| Friday 3 August 2012 (03/08/2012) | 1.2253 | 1.2193 | 1.2235 | 1.2258 | 1.2247 |
| Thursday 2 August 2012 (02/08/2012) | 1.2312 | 1.2251 | 1.2271 | 1.2280 | 1.2276 |
| Wednesday 1 August 2012 (01/08/2012) | 1.2324 | 1.2313 | 1.2327 | 1.2293 | 1.2310 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1.2343 | 1.2327 | 1.2351 | 1.2309 | 1.2330 |
| Monday 30 July 2012 (30/07/2012) | 1.2287 | 1.2344 | 1.2312 | 1.2321 | 1.2317 |
| Friday 27 July 2012 (27/07/2012) | 1.2343 | 1.2315 | 1.2361 | 1.2296 | 1.2328 |
| Thursday 26 July 2012 (26/07/2012) | 1.2481 | 1.2342 | 1.2386 | 1.2435 | 1.2410 |
| Wednesday 25 July 2012 (25/07/2012) | 1.2470 | 1.2480 | 1.2517 | 1.2462 | 1.2489 |
| Tuesday 24 July 2012 (24/07/2012) | 1.2464 | 1.2469 | 1.2471 | 1.2403 | 1.2437 |
| Monday 23 July 2012 (23/07/2012) | 1.2366 | 1.2467 | 1.2432 | 1.2389 | 1.2411 |
| Friday 20 July 2012 (20/07/2012) | 1.2357 | 1.2348 | 1.2352 | 1.2368 | 1.2360 |
| Thursday 19 July 2012 (19/07/2012) | 1.2369 | 1.2357 | 1.2356 | 1.2330 | 1.2343 |
| Wednesday 18 July 2012 (18/07/2012) | 1.2401 | 1.2369 | 1.2418 | 1.2380 | 1.2399 |
| Tuesday 17 July 2012 (17/07/2012) | 1.2352 | 1.2389 | 1.2368 | 1.2355 | 1.2361 |
| Monday 16 July 2012 (16/07/2012) | 1.2364 | 1.2350 | 1.2357 | 1.2380 | 1.2369 |
| Friday 13 July 2012 (13/07/2012) | 1.2426 | 1.2384 | 1.2404 | 1.2408 | 1.2406 |
| Thursday 12 July 2012 (12/07/2012) | 1.2315 | 1.2421 | 1.2413 | 1.2367 | 1.2390 |
| Wednesday 11 July 2012 (11/07/2012) | 1.2317 | 1.2307 | 1.2314 | 1.2296 | 1.2305 |
| Tuesday 10 July 2012 (10/07/2012) | 1.2318 | 1.2317 | 1.2326 | 1.2313 | 1.2319 |
| Monday 9 July 2012 (09/07/2012) | 1.2287 | 1.2322 | 1.2329 | 1.2301 | 1.2315 |
| Friday 6 July 2012 (06/07/2012) | 1.2269 | 1.2298 | 1.2305 | 1.2264 | 1.2284 |
| Thursday 5 July 2012 (05/07/2012) | 1.2282 | 1.2271 | 1.2305 | 1.2271 | 1.2288 |
| Wednesday 4 July 2012 (04/07/2012) | 1.2292 | 1.2284 | 1.2288 | 1.2281 | 1.2284 |
| Tuesday 3 July 2012 (03/07/2012) | 1.2232 | 1.2296 | 1.2247 | 1.2270 | 1.2258 |
| Monday 2 July 2012 (02/07/2012) | 1.2287 | 1.2230 | 1.2251 | 1.2238 | 1.2244 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1.2279 | 1.2276 | 1.2302 | 1.2241 | 1.2271 |
| Thursday 28 June 2012 (28/06/2012) | 1.2322 | 1.2279 | 1.2308 | 1.2281 | 1.2295 |
| Wednesday 27 June 2012 (27/06/2012) | 1.2346 | 1.2320 | 1.2359 | 1.2319 | 1.2339 |
| Tuesday 26 June 2012 (26/06/2012) | 1.2340 | 1.2346 | 1.2330 | 1.2314 | 1.2322 |
| Monday 25 June 2012 (25/06/2012) | 1.2326 | 1.2340 | 1.2356 | 1.2339 | 1.2348 |
| Friday 22 June 2012 (22/06/2012) | 1.2349 | 1.2346 | 1.2375 | 1.2333 | 1.2354 |
| Thursday 21 June 2012 (21/06/2012) | 1.2332 | 1.2348 | 1.2361 | 1.2271 | 1.2316 |
| Wednesday 20 June 2012 (20/06/2012) | 1.2310 | 1.2332 | 1.2351 | 1.2333 | 1.2342 |
| Tuesday 19 June 2012 (19/06/2012) | 1.2325 | 1.2311 | 1.2351 | 1.2328 | 1.2339 |
| Monday 18 June 2012 (18/06/2012) | 1.2380 | 1.2327 | 1.2363 | 1.2341 | 1.2352 |
| Friday 15 June 2012 (15/06/2012) | 1.2495 | 1.2427 | 1.2411 | 1.2461 | 1.2436 |
| Thursday 14 June 2012 (14/06/2012) | 1.2553 | 1.2497 | 1.2566 | 1.2484 | 1.2525 |
| Wednesday 13 June 2012 (13/06/2012) | 1.2536 | 1.2560 | 1.2556 | 1.2509 | 1.2533 |
| Tuesday 12 June 2012 (12/06/2012) | 1.2606 | 1.2534 | 1.2599 | 1.2549 | 1.2574 |
| Monday 11 June 2012 (11/06/2012) | 1.2588 | 1.2601 | 1.2603 | 1.2578 | 1.2590 |
| Friday 8 June 2012 (08/06/2012) | 1.2683 | 1.2652 | 1.2711 | 1.2625 | 1.2668 |
| Thursday 7 June 2012 (07/06/2012) | 1.2622 | 1.2682 | 1.2683 | 1.2619 | 1.2651 |
| Wednesday 6 June 2012 (06/06/2012) | 1.2740 | 1.2628 | 1.2687 | 1.2633 | 1.2660 |
| Tuesday 5 June 2012 (05/06/2012) | 1.2719 | 1.2738 | 1.2746 | 1.2711 | 1.2728 |
| Monday 4 June 2012 (04/06/2012) | 1.2776 | 1.2718 | 1.2748 | 1.2710 | 1.2729 |
| Friday 1 June 2012 (01/06/2012) | 1.2854 | 1.2735 | 1.2815 | 1.2807 | 1.2811 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1.2887 | 1.2853 | 1.2911 | 1.2836 | 1.2873 |
| Wednesday 30 May 2012 (30/05/2012) | 1.2820 | 1.2891 | 1.2853 | 1.2862 | 1.2857 |
| Tuesday 29 May 2012 (29/05/2012) | 1.2823 | 1.2824 | 1.2852 | 1.2809 | 1.2830 |
| Monday 28 May 2012 (28/05/2012) | 1.2826 | 1.2816 | 1.2838 | 1.2800 | 1.2819 |
| Friday 25 May 2012 (25/05/2012) | 1.2921 | 1.2890 | 1.2905 | 1.2879 | 1.2892 |
| Thursday 24 May 2012 (24/05/2012) | 1.3003 | 1.2927 | 1.2978 | 1.2930 | 1.2954 |
| Wednesday 23 May 2012 (23/05/2012) | 1.2990 | 1.3008 | 1.3024 | 1.3007 | 1.3015 |
| Tuesday 22 May 2012 (22/05/2012) | 1.2847 | 1.2987 | 1.2986 | 1.2861 | 1.2923 |
| Monday 21 May 2012 (21/05/2012) | 1.2914 | 1.2846 | 1.2945 | 1.2850 | 1.2897 |
| Friday 18 May 2012 (18/05/2012) | 1.2845 | 1.2934 | 1.2990 | 1.2859 | 1.2924 |
| Thursday 17 May 2012 (17/05/2012) | 1.2925 | 1.2848 | 1.2919 | 1.2863 | 1.2891 |
| Wednesday 16 May 2012 (16/05/2012) | 1.2903 | 1.2925 | 1.2936 | 1.2939 | 1.2938 |
| Tuesday 15 May 2012 (15/05/2012) | 1.2829 | 1.2904 | 1.2889 | 1.2896 | 1.2893 |
| Monday 14 May 2012 (14/05/2012) | 1.2774 | 1.2829 | 1.2821 | 1.2779 | 1.2800 |
| Friday 11 May 2012 (11/05/2012) | 1.2707 | 1.2769 | 1.2724 | 1.2751 | 1.2737 |
| Thursday 10 May 2012 (10/05/2012) | 1.2720 | 1.2707 | 1.2726 | 1.2685 | 1.2706 |
| Wednesday 9 May 2012 (09/05/2012) | 1.2711 | 1.2722 | 1.2710 | 1.2699 | 1.2704 |
| Tuesday 8 May 2012 (08/05/2012) | 1.2668 | 1.2710 | 1.2698 | 1.2641 | 1.2669 |
| Monday 7 May 2012 (07/05/2012) | 1.2668 | 1.2669 | 1.2651 | 1.2639 | 1.2645 |
| Friday 4 May 2012 (04/05/2012) | 1.2651 | 1.2623 | 1.2663 | 1.2657 | 1.2660 |
| Thursday 3 May 2012 (03/05/2012) | 1.2502 | 1.2650 | 1.2654 | 1.2565 | 1.2609 |
| Wednesday 2 May 2012 (02/05/2012) | 1.2441 | 1.2505 | 1.2489 | 1.2460 | 1.2474 |
| Tuesday 1 May 2012 (01/05/2012) | 1.2375 | 1.2446 | 1.2431 | 1.2434 | 1.2432 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1.2395 | 1.2377 | 1.2378 | 1.2387 | 1.2382 |
| Friday 27 April 2012 (27/04/2012) | 1.2467 | 1.2404 | 1.2493 | 1.2408 | 1.2450 |
| Thursday 26 April 2012 (26/04/2012) | 1.2503 | 1.2471 | 1.2492 | 1.2443 | 1.2467 |
| Wednesday 25 April 2012 (25/04/2012) | 1.2459 | 1.2502 | 1.2489 | 1.2469 | 1.2479 |
| Tuesday 24 April 2012 (24/04/2012) | 1.2401 | 1.2458 | 1.2443 | 1.2414 | 1.2428 |
| Monday 23 April 2012 (23/04/2012) | 1.2331 | 1.2405 | 1.2385 | 1.2326 | 1.2356 |
| Friday 20 April 2012 (20/04/2012) | 1.2344 | 1.2308 | 1.2364 | 1.2334 | 1.2349 |
| Thursday 19 April 2012 (19/04/2012) | 1.2364 | 1.2343 | 1.2356 | 1.2348 | 1.2352 |
| Wednesday 18 April 2012 (18/04/2012) | 1.2298 | 1.2364 | 1.2370 | 1.2313 | 1.2341 |
| Tuesday 17 April 2012 (17/04/2012) | 1.2197 | 1.2300 | 1.2249 | 1.2309 | 1.2279 |
| Monday 16 April 2012 (16/04/2012) | 1.2132 | 1.2193 | 1.2187 | 1.2158 | 1.2172 |
| Friday 13 April 2012 (13/04/2012) | 1.2149 | 1.2158 | 1.2144 | 1.2126 | 1.2135 |
| Thursday 12 April 2012 (12/04/2012) | 1.2178 | 1.2151 | 1.2176 | 1.2151 | 1.2163 |
| Wednesday 11 April 2012 (11/04/2012) | 1.2217 | 1.2176 | 1.2193 | 1.2159 | 1.2176 |
| Tuesday 10 April 2012 (10/04/2012) | 1.2200 | 1.2216 | 1.2241 | 1.2235 | 1.2238 |
| Monday 9 April 2012 (09/04/2012) | 1.2249 | 1.2202 | 1.2254 | 1.2222 | 1.2238 |
| Friday 6 April 2012 (06/04/2012) | 1.2338 | 1.2237 | 1.2288 | 1.2310 | 1.2299 |
| Thursday 5 April 2012 (05/04/2012) | 1.2320 | 1.2339 | 1.2304 | 1.2337 | 1.2321 |
| Wednesday 4 April 2012 (04/04/2012) | 1.2320 | 1.2317 | 1.2348 | 1.2313 | 1.2331 |
| Tuesday 3 April 2012 (03/04/2012) | 1.2258 | 1.2320 | 1.2273 | 1.2279 | 1.2276 |
| Monday 2 April 2012 (02/04/2012) | 1.2189 | 1.2261 | 1.2235 | 1.2241 | 1.2238 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1.2278 | 1.2237 | 1.2243 | 1.2236 | 1.2239 |
| Thursday 29 March 2012 (29/03/2012) | 1.2263 | 1.2276 | 1.2297 | 1.2248 | 1.2272 |
| Wednesday 28 March 2012 (28/03/2012) | 1.2248 | 1.2262 | 1.2267 | 1.2269 | 1.2268 |
| Tuesday 27 March 2012 (27/03/2012) | 1.2261 | 1.2250 | 1.2258 | 1.2248 | 1.2253 |
| Monday 26 March 2012 (26/03/2012) | 1.2255 | 1.2260 | 1.2273 | 1.2261 | 1.2267 |
| Friday 23 March 2012 (23/03/2012) | 1.2351 | 1.2233 | 1.2291 | 1.2262 | 1.2277 |
| Thursday 22 March 2012 (22/03/2012) | 1.2418 | 1.2350 | 1.2431 | 1.2398 | 1.2414 |
| Wednesday 21 March 2012 (21/03/2012) | 1.2347 | 1.2418 | 1.2432 | 1.2341 | 1.2386 |
| Tuesday 20 March 2012 (20/03/2012) | 1.2262 | 1.2347 | 1.2328 | 1.2260 | 1.2294 |
| Monday 19 March 2012 (19/03/2012) | 1.2220 | 1.2260 | 1.2231 | 1.2218 | 1.2225 |
| Friday 16 March 2012 (16/03/2012) | 1.2301 | 1.2219 | 1.2233 | 1.2261 | 1.2247 |
| Thursday 15 March 2012 (15/03/2012) | 1.2429 | 1.2299 | 1.2442 | 1.2321 | 1.2381 |
| Wednesday 14 March 2012 (14/03/2012) | 1.2300 | 1.2432 | 1.2441 | 1.2316 | 1.2378 |
| Tuesday 13 March 2012 (13/03/2012) | 1.2308 | 1.2299 | 1.2288 | 1.2293 | 1.2291 |
| Monday 12 March 2012 (12/03/2012) | 1.2326 | 1.2307 | 1.2339 | 1.2338 | 1.2339 |
| Friday 9 March 2012 (09/03/2012) | 1.2251 | 1.2291 | 1.2250 | 1.2284 | 1.2267 |
| Thursday 8 March 2012 (08/03/2012) | 1.2280 | 1.2251 | 1.2266 | 1.2186 | 1.2226 |
| Wednesday 7 March 2012 (07/03/2012) | 1.2283 | 1.2280 | 1.2286 | 1.2222 | 1.2254 |
| Tuesday 6 March 2012 (06/03/2012) | 1.2249 | 1.2284 | 1.2333 | 1.2275 | 1.2304 |
| Monday 5 March 2012 (05/03/2012) | 1.2169 | 1.2249 | 1.2250 | 1.2182 | 1.2216 |
| Friday 2 March 2012 (02/03/2012) | 1.2089 | 1.2190 | 1.2154 | 1.2143 | 1.2148 |
| Thursday 1 March 2012 (01/03/2012) | 1.2112 | 1.2086 | 1.2122 | 1.2098 | 1.2110 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1.1992 | 1.2109 | 1.2060 | 1.1981 | 1.2021 |
| Tuesday 28 February 2012 (28/02/2012) | 1.1905 | 1.1990 | 1.2004 | 1.1937 | 1.1971 |
| Monday 27 February 2012 (27/02/2012) | 1.1965 | 1.1912 | 1.1955 | 1.1910 | 1.1932 |
| Friday 24 February 2012 (24/02/2012) | 1.1987 | 1.1971 | 1.1971 | 1.1951 | 1.1961 |
| Thursday 23 February 2012 (23/02/2012) | 1.2064 | 1.1987 | 1.2060 | 1.2032 | 1.2046 |
| Wednesday 22 February 2012 (22/02/2012) | 1.2025 | 1.2061 | 1.2050 | 1.2058 | 1.2054 |
| Tuesday 21 February 2012 (21/02/2012) | 1.1982 | 1.2028 | 1.2022 | 1.2004 | 1.2013 |
| Monday 20 February 2012 (20/02/2012) | 1.2007 | 1.1986 | 1.1994 | 1.1977 | 1.1985 |
| Friday 17 February 2012 (17/02/2012) | 1.2043 | 1.2053 | 1.2054 | 1.1992 | 1.2023 |
| Thursday 16 February 2012 (16/02/2012) | 1.2001 | 1.2043 | 1.2056 | 1.2004 | 1.2030 |
| Wednesday 15 February 2012 (15/02/2012) | 1.2005 | 1.2008 | 1.2004 | 1.1951 | 1.1978 |
| Tuesday 14 February 2012 (14/02/2012) | 1.1995 | 1.2007 | 1.2024 | 1.2005 | 1.2014 |
| Monday 13 February 2012 (13/02/2012) | 1.2047 | 1.1991 | 1.2056 | 1.1980 | 1.2018 |
| Friday 10 February 2012 (10/02/2012) | 1.2055 | 1.2083 | 1.2080 | 1.2046 | 1.2063 |
| Thursday 9 February 2012 (09/02/2012) | 1.2030 | 1.2053 | 1.2023 | 1.2023 | 1.2023 |
| Wednesday 8 February 2012 (08/02/2012) | 1.2030 | 1.2035 | 1.2032 | 1.2000 | 1.2016 |
| Tuesday 7 February 2012 (07/02/2012) | 1.2043 | 1.2030 | 1.2032 | 1.2004 | 1.2018 |
| Monday 6 February 2012 (06/02/2012) | 1.2046 | 1.2041 | 1.2050 | 1.2063 | 1.2057 |
| Friday 3 February 2012 (03/02/2012) | 1.2011 | 1.2047 | 1.2012 | 1.2016 | 1.2014 |
| Thursday 2 February 2012 (02/02/2012) | 1.2030 | 1.2011 | 1.2023 | 1.1984 | 1.2003 |
| Wednesday 1 February 2012 (01/02/2012) | 1.2061 | 1.2029 | 1.2088 | 1.2052 | 1.2070 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1.2189 | 1.2061 | 1.2111 | 1.2089 | 1.2100 |
| Monday 30 January 2012 (30/01/2012) | 1.2123 | 1.2187 | 1.2173 | 1.2134 | 1.2154 |
| Friday 27 January 2012 (27/01/2012) | 1.2147 | 1.2103 | 1.2138 | 1.2144 | 1.2141 |
| Thursday 26 January 2012 (26/01/2012) | 1.2191 | 1.2148 | 1.2205 | 1.2157 | 1.2181 |
| Wednesday 25 January 2012 (25/01/2012) | 1.2208 | 1.2191 | 1.2254 | 1.2173 | 1.2214 |
| Tuesday 24 January 2012 (24/01/2012) | 1.2238 | 1.2207 | 1.2242 | 1.2252 | 1.2247 |
| Monday 23 January 2012 (23/01/2012) | 1.2213 | 1.2239 | 1.2221 | 1.2215 | 1.2218 |