Canadian Dollar-New Zealand Dollar History: 2012

Daily CAD/NZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.9005 on 12/12/2019

Lowest exchange rate of 2012: 2.5873 on 28/08/2019

Average exchange rate of 2012: 2.7346


Historical Graph For Converting Canadian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.7971
2.8306
2.8306
2.7971
2.8139
Monday 30 December 2019 (30/12/2019)
2.8081
2.7990
2.8136
2.7813
2.7975
Friday 27 December 2019 (27/12/2019)
2.7934
2.8026
2.8026
2.7882
2.7954
Thursday 26 December 2019 (26/12/2019)
2.7884
2.7753
2.7884
2.7753
2.7818
Wednesday 25 December 2019 (25/12/2019)
2.7854
2.7854
2.7854
2.7854
2.7854
Tuesday 24 December 2019 (24/12/2019)
2.7817
2.7702
2.7817
2.7702
2.7760
Monday 23 December 2019 (23/12/2019)
2.8008
2.7812
2.8038
2.7660
2.7849
Friday 20 December 2019 (20/12/2019)
2.7879
2.7935
2.8035
2.7879
2.7957
Thursday 19 December 2019 (19/12/2019)
2.8249
2.8016
2.8249
2.7901
2.8075
Wednesday 18 December 2019 (18/12/2019)
2.8315
2.8250
2.8315
2.7996
2.8156
Tuesday 17 December 2019 (17/12/2019)
2.8606
2.8355
2.8606
2.8134
2.8370
Monday 16 December 2019 (16/12/2019)
2.8784
2.8627
2.8887
2.8566
2.8726
Friday 13 December 2019 (13/12/2019)
2.8996
2.8682
2.8996
2.8682
2.8839
Thursday 12 December 2019 (12/12/2019)
2.8475
2.9005
2.9005
2.8196
2.8601
Wednesday 11 December 2019 (11/12/2019)
2.8424
2.8457
2.8908
2.8265
2.8587
Tuesday 10 December 2019 (10/12/2019)
2.8427
2.8251
2.8920
2.8251
2.8585
Monday 9 December 2019 (09/12/2019)
2.8426
2.8423
2.8872
2.8341
2.8606
Friday 6 December 2019 (06/12/2019)
2.8465
2.8285
2.8465
2.8285
2.8375
Thursday 5 December 2019 (05/12/2019)
2.8354
2.8311
2.8619
2.8311
2.8465
Wednesday 4 December 2019 (04/12/2019)
2.8113
2.8348
2.8476
2.8113
2.8295
Tuesday 3 December 2019 (03/12/2019)
2.8029
2.8118
2.8285
2.7879
2.8082
Monday 2 December 2019 (02/12/2019)
2.8137
2.8050
2.8146
2.7980
2.8063

November

Friday 29 November 2019 (29/11/2019)
2.8129
2.8033
2.8129
2.8033
2.8081
Thursday 28 November 2019 (28/11/2019)
2.8151
2.8133
2.8151
2.7976
2.8063
Wednesday 27 November 2019 (27/11/2019)
2.7980
2.8201
2.8201
2.7980
2.8090
Tuesday 26 November 2019 (26/11/2019)
2.8109
2.8000
2.8109
2.7312
2.7710
Monday 25 November 2019 (25/11/2019)
2.7994
2.8118
2.8169
2.7396
2.7783
Friday 22 November 2019 (22/11/2019)
2.8133
2.7904
2.8133
2.7904
2.8019
Thursday 21 November 2019 (21/11/2019)
2.8129
2.8135
2.8135
2.7930
2.8032
Wednesday 20 November 2019 (20/11/2019)
2.8059
2.8131
2.8163
2.7832
2.7998
Tuesday 19 November 2019 (19/11/2019)
2.8167
2.8076
2.8167
2.7936
2.8052
Monday 18 November 2019 (18/11/2019)
2.8180
2.8174
2.8193
2.8024
2.8109
Friday 15 November 2019 (15/11/2019)
2.8108
2.8046
2.8146
2.7897
2.8021
Thursday 14 November 2019 (14/11/2019)
2.7777
2.8104
2.8104
2.7777
2.7941
Wednesday 13 November 2019 (13/11/2019)
2.7854
2.7792
2.8009
2.7785
2.7897
Tuesday 12 November 2019 (12/11/2019)
2.7963
2.8005
2.8011
2.7817
2.7914
Monday 11 November 2019 (11/11/2019)
2.7786
2.7953
2.7953
2.7786
2.7869
Friday 8 November 2019 (08/11/2019)
2.7818
2.7642
2.7821
2.7642
2.7732
Thursday 7 November 2019 (07/11/2019)
2.7914
2.7828
2.7914
2.7677
2.7796
Wednesday 6 November 2019 (06/11/2019)
2.7793
2.7926
2.7974
2.7793
2.7883
Tuesday 5 November 2019 (05/11/2019)
2.7951
2.7946
2.7965
2.7774
2.7870
Monday 4 November 2019 (04/11/2019)
2.8013
2.7950
2.8013
2.7744
2.7878
Friday 1 November 2019 (01/11/2019)
2.8056
2.8050
2.8056
2.7904
2.7980

October

Thursday 31 October 2019 (31/10/2019)
2.8007
2.8018
2.8098
2.7854
2.7976
Wednesday 30 October 2019 (30/10/2019)
2.7823
2.7985
2.8032
2.7274
2.7653
Tuesday 29 October 2019 (29/10/2019)
2.7832
2.7972
2.7984
2.7313
2.7648
Monday 28 October 2019 (28/10/2019)
2.7898
2.7843
2.8096
2.7806
2.7951
Friday 25 October 2019 (25/10/2019)
2.7941
2.7825
2.8053
2.7825
2.7939
Thursday 24 October 2019 (24/10/2019)
2.8034
2.7937
2.8034
2.7902
2.7968
Wednesday 23 October 2019 (23/10/2019)
2.7959
2.8018
2.8075
2.7959
2.8017
Tuesday 22 October 2019 (22/10/2019)
2.8145
2.7952
2.8145
2.7952
2.8048
Monday 21 October 2019 (21/10/2019)
2.8106
2.8126
2.8272
2.8038
2.8155
Friday 18 October 2019 (18/10/2019)
2.8022
2.8164
2.8164
2.8013
2.8088
Thursday 17 October 2019 (17/10/2019)
2.8056
2.8062
2.8214
2.7936
2.8075
Wednesday 16 October 2019 (16/10/2019)
2.7938
2.8056
2.8072
2.7872
2.7972
Tuesday 15 October 2019 (15/10/2019)
2.7578
2.7951
2.8046
2.7431
2.7738
Monday 14 October 2019 (14/10/2019)
2.7582
2.7625
2.7630
2.7536
2.7583
Friday 11 October 2019 (11/10/2019)
2.7176
2.7467
2.7552
2.7176
2.7364
Thursday 10 October 2019 (10/10/2019)
2.6616
2.7197
2.7197
2.6616
2.6907
Wednesday 9 October 2019 (09/10/2019)
2.6767
2.6613
2.6767
2.6611
2.6689
Tuesday 8 October 2019 (08/10/2019)
2.6929
2.6774
2.6929
2.6587
2.6758
Monday 7 October 2019 (07/10/2019)
2.6849
2.6933
2.6946
2.6759
2.6853
Friday 4 October 2019 (04/10/2019)
2.7006
2.6820
2.7044
2.6805
2.6925
Thursday 3 October 2019 (03/10/2019)
2.6859
2.6864
2.7032
2.6801
2.6917
Wednesday 2 October 2019 (02/10/2019)
2.6877
2.6857
2.7085
2.6734
2.6910
Tuesday 1 October 2019 (01/10/2019)
2.6803
2.6871
2.7105
2.6653
2.6879

September

Monday 30 September 2019 (30/09/2019)
2.6776
2.6800
2.6968
2.6740
2.6854
Friday 27 September 2019 (27/09/2019)
2.6856
2.6864
2.7012
2.6825
2.6919
Thursday 26 September 2019 (26/09/2019)
2.6936
2.6855
2.7133
2.6835
2.6984
Wednesday 25 September 2019 (25/09/2019)
2.7088
2.6939
2.7238
2.6736
2.6987
Tuesday 24 September 2019 (24/09/2019)
2.7195
2.7087
2.7300
2.7026
2.7163
Monday 23 September 2019 (23/09/2019)
2.7091
2.7201
2.7244
2.6999
2.7122
Friday 20 September 2019 (20/09/2019)
2.7307
2.7184
2.7414
2.7127
2.7271
Thursday 19 September 2019 (19/09/2019)
2.7189
2.7209
2.7424
2.7021
2.7223
Wednesday 18 September 2019 (18/09/2019)
2.7173
2.7043
2.7225
2.6959
2.7092
Tuesday 17 September 2019 (17/09/2019)
2.7021
2.7024
2.7195
2.6833
2.7014
Monday 16 September 2019 (16/09/2019)
2.6972
2.6877
2.7260
2.6794
2.7027
Friday 13 September 2019 (13/09/2019)
2.6614
2.6907
2.6907
2.6614
2.6761
Thursday 12 September 2019 (12/09/2019)
2.6618
2.6632
2.6814
2.6599
2.6707
Wednesday 11 September 2019 (11/09/2019)
2.6780
2.6606
2.6804
2.6589
2.6697
Tuesday 10 September 2019 (10/09/2019)
2.6763
2.6647
2.6799
2.6591
2.6695
Monday 9 September 2019 (09/09/2019)
2.6584
2.6617
2.6905
2.6529
2.6717
Friday 6 September 2019 (06/09/2019)
2.6817
2.6648
2.6829
2.6648
2.6739
Thursday 5 September 2019 (05/09/2019)
2.6677
2.6668
2.6872
2.6509
2.6691
Wednesday 4 September 2019 (04/09/2019)
2.6405
2.6689
2.6797
2.6405
2.6601
Tuesday 3 September 2019 (03/09/2019)
2.6417
2.6393
2.6459
2.6050
2.6255
Monday 2 September 2019 (02/09/2019)
2.6461
2.6275
2.6488
2.6200
2.6344

August

Friday 30 August 2019 (30/08/2019)
2.6516
2.6468
2.6661
2.6455
2.6558
Thursday 29 August 2019 (29/08/2019)
2.6700
2.6512
2.6706
2.6489
2.6598
Wednesday 28 August 2019 (28/08/2019)
2.6641
2.6703
2.6800
2.5873
2.6337
Tuesday 27 August 2019 (27/08/2019)
2.6463
2.6645
2.6845
2.5975
2.6410
Monday 26 August 2019 (26/08/2019)
2.6596
2.6465
2.6613
2.6380
2.6497
Friday 23 August 2019 (23/08/2019)
2.6575
2.6656
2.6721
2.6519
2.6620
Thursday 22 August 2019 (22/08/2019)
2.6257
2.6576
2.6738
2.6236
2.6487
Wednesday 21 August 2019 (21/08/2019)
2.6309
2.6259
2.6436
2.6223
2.6330
Tuesday 20 August 2019 (20/08/2019)
2.6403
2.6319
2.6465
2.6207
2.6336
Monday 19 August 2019 (19/08/2019)
2.6266
2.6262
2.6410
2.6215
2.6313
Friday 16 August 2019 (16/08/2019)
2.6262
2.6237
2.6264
2.6100
2.6182
Thursday 15 August 2019 (15/08/2019)
2.6093
2.6121
2.6299
2.6075
2.6187
Wednesday 14 August 2019 (14/08/2019)
2.6043
2.6234
2.6271
2.6005
2.6138
Tuesday 13 August 2019 (13/08/2019)
2.6105
2.6184
2.6253
2.6018
2.6136
Monday 12 August 2019 (12/08/2019)
2.6044
2.6101
2.6290
2.5966
2.6128
Friday 9 August 2019 (09/08/2019)
2.6311
2.5940
2.6322
2.5940
2.6131
Thursday 8 August 2019 (08/08/2019)
2.6381
2.6168
2.6455
2.6121
2.6288
Wednesday 7 August 2019 (07/08/2019)
2.6379
2.6241
2.6429
2.6172
2.6301
Tuesday 6 August 2019 (06/08/2019)
2.6197
2.6230
2.6408
2.6181
2.6295
Monday 5 August 2019 (05/08/2019)
2.6139
2.6186
2.6344
2.6112
2.6228
Friday 2 August 2019 (02/08/2019)
2.6089
2.6194
2.6194
2.6001
2.6098
Thursday 1 August 2019 (01/08/2019)
2.6266
2.6077
2.6270
2.5991
2.6131

July

Wednesday 31 July 2019 (31/07/2019)
2.6179
2.6123
2.6286
2.6015
2.6151
Tuesday 30 July 2019 (30/07/2019)
2.6266
2.6046
2.6272
2.5985
2.6129
Monday 29 July 2019 (29/07/2019)
2.6377
2.6127
2.6435
2.6073
2.6254
Friday 26 July 2019 (26/07/2019)
2.6540
2.6467
2.6694
2.6415
2.6555
Thursday 25 July 2019 (25/07/2019)
2.6677
2.6539
2.6720
2.6492
2.6606
Wednesday 24 July 2019 (24/07/2019)
2.6550
2.6678
2.6680
2.6393
2.6537
Tuesday 23 July 2019 (23/07/2019)
2.6527
2.6412
2.6599
2.6309
2.6454
Monday 22 July 2019 (22/07/2019)
2.6395
2.6388
2.6542
2.6293
2.6418
Friday 19 July 2019 (19/07/2019)
2.6601
2.6362
2.6647
2.6362
2.6505
Thursday 18 July 2019 (18/07/2019)
2.6501
2.6458
2.6658
2.6348
2.6503
Wednesday 17 July 2019 (17/07/2019)
2.6486
2.6358
2.6536
2.6335
2.6436
Tuesday 16 July 2019 (16/07/2019)
2.6646
2.6345
2.6656
2.6274
2.6465
Monday 15 July 2019 (15/07/2019)
2.6755
2.6508
2.6755
2.6501
2.6628
Friday 12 July 2019 (12/07/2019)
2.6795
2.6693
2.6845
2.6654
2.6750
Thursday 11 July 2019 (11/07/2019)
2.6655
2.6655
2.6867
2.6651
2.6759
Wednesday 10 July 2019 (10/07/2019)
2.6766
2.6661
2.6842
2.6593
2.6718
Tuesday 9 July 2019 (09/07/2019)
2.6823
2.6625
2.6832
2.6499
2.6666
Monday 8 July 2019 (08/07/2019)
2.6569
2.6680
2.6837
2.6569
2.6703
Friday 5 July 2019 (05/07/2019)
2.6837
2.6609
2.6847
2.6538
2.6693
Thursday 4 July 2019 (04/07/2019)
2.6809
2.6690
2.6875
2.6652
2.6764
Wednesday 3 July 2019 (03/07/2019)
2.6920
2.6667
2.6930
2.6640
2.6785
Tuesday 2 July 2019 (02/07/2019)
2.7053
2.6781
2.7058
2.6701
2.6880
Monday 1 July 2019 (01/07/2019)
2.6921
2.6907
2.7085
2.6621
2.6853

June

Friday 28 June 2019 (28/06/2019)
2.6879
2.6930
2.7148
2.6860
2.7004
Thursday 27 June 2019 (27/06/2019)
2.7121
2.6869
2.7181
2.6864
2.7023
Wednesday 26 June 2019 (26/06/2019)
2.7005
2.6975
2.7217
2.6955
2.7086
Tuesday 25 June 2019 (25/06/2019)
2.7139
2.7006
2.7311
2.7006
2.7159
Monday 24 June 2019 (24/06/2019)
2.7256
2.7133
2.7346
2.7133
2.7240
Friday 21 June 2019 (21/06/2019)
2.7164
2.7206
2.7338
2.7164
2.7251
Thursday 20 June 2019 (20/06/2019)
2.7148
2.7159
2.7407
2.7148
2.7278
Wednesday 19 June 2019 (19/06/2019)
2.6989
2.7128
2.7318
2.6989
2.7154
Tuesday 18 June 2019 (18/06/2019)
2.7022
2.6990
2.7161
2.6926
2.7044
Monday 17 June 2019 (17/06/2019)
2.6985
2.7015
2.7172
2.6930
2.7051
Friday 14 June 2019 (14/06/2019)
2.7284
2.6981
2.7291
2.6979
2.7135
Thursday 13 June 2019 (13/06/2019)
2.7294
2.7168
2.7322
2.7029
2.7176
Wednesday 12 June 2019 (12/06/2019)
2.7307
2.7179
2.7385
2.7023
2.7204
Tuesday 11 June 2019 (11/06/2019)
2.7099
2.7194
2.7359
2.7058
2.7209
Monday 10 June 2019 (10/06/2019)
2.7143
2.7100
2.7261
2.6922
2.7092
Friday 7 June 2019 (07/06/2019)
2.7202
2.7253
2.7253
2.7073
2.7163
Thursday 6 June 2019 (06/06/2019)
2.7088
2.7088
2.7227
2.6992
2.7110
Wednesday 5 June 2019 (05/06/2019)
2.7205
2.7087
2.7241
2.7075
2.7158
Tuesday 4 June 2019 (04/06/2019)
2.7152
2.7088
2.7300
2.6992
2.7146
Monday 3 June 2019 (03/06/2019)
2.7169
2.7036
2.7362
2.7021
2.7192

May

Friday 31 May 2019 (31/05/2019)
2.7214
2.7183
2.7238
2.7094
2.7166
Thursday 30 May 2019 (30/05/2019)
2.7253
2.7104
2.7275
2.7037
2.7156
Wednesday 29 May 2019 (29/05/2019)
2.7282
2.7135
2.7300
2.7061
2.7181
Tuesday 28 May 2019 (28/05/2019)
2.7328
2.7162
2.7369
2.7141
2.7255
Monday 27 May 2019 (27/05/2019)
2.7466
2.7212
2.7466
2.7205
2.7336
Friday 24 May 2019 (24/05/2019)
2.7338
2.7269
2.7338
2.7207
2.7273
Thursday 23 May 2019 (23/05/2019)
2.7392
2.7338
2.7392
2.7052
2.7222
Wednesday 22 May 2019 (22/05/2019)
2.7359
2.7275
2.7505
2.7099
2.7302
Tuesday 21 May 2019 (21/05/2019)
2.7347
2.7356
2.7614
2.7251
2.7433
Monday 20 May 2019 (20/05/2019)
2.7364
2.7350
2.7529
2.7266
2.7398
Friday 17 May 2019 (17/05/2019)
2.7509
2.7237
2.7628
2.7237
2.7433
Thursday 16 May 2019 (16/05/2019)
2.7545
2.7508
2.7669
2.7397
2.7533
Wednesday 15 May 2019 (15/05/2019)
2.7643
2.7539
2.7821
2.7504
2.7663
Tuesday 14 May 2019 (14/05/2019)
2.7758
2.7649
2.7892
2.7577
2.7735
Monday 13 May 2019 (13/05/2019)
2.7794
2.7754
2.7973
2.7641
2.7807
Friday 10 May 2019 (10/05/2019)
2.7797
2.7892
2.7941
2.7789
2.7865
Thursday 9 May 2019 (09/05/2019)
2.7824
2.7799
2.7976
2.7725
2.7851
Wednesday 8 May 2019 (08/05/2019)
2.7891
2.7948
2.8050
2.7729
2.7890
Tuesday 7 May 2019 (07/05/2019)
2.7973
2.8029
2.8158
2.7848
2.8003
Monday 6 May 2019 (06/05/2019)
2.8094
2.8094
2.8181
2.7937
2.8059
Friday 3 May 2019 (03/05/2019)
2.7841
2.8111
2.8111
2.7816
2.7964
Thursday 2 May 2019 (02/05/2019)
2.7892
2.7962
2.8039
2.7703
2.7871
Wednesday 1 May 2019 (01/05/2019)
2.7863
2.7924
2.7924
2.7837
2.7881

April

Tuesday 30 April 2019 (30/04/2019)
2.7515
2.7771
2.7878
2.7504
2.7691
Monday 29 April 2019 (29/04/2019)
2.7579
2.7515
2.7730
2.7504
2.7617
Friday 26 April 2019 (26/04/2019)
2.7682
2.7663
2.7739
2.7515
2.7627
Thursday 25 April 2019 (25/04/2019)
2.7700
2.7530
2.7729
2.7417
2.7573
Wednesday 24 April 2019 (24/04/2019)
2.7602
2.7583
2.7738
2.7386
2.7562
Tuesday 23 April 2019 (23/04/2019)
2.7544
2.7486
2.7704
2.7330
2.7517
Monday 22 April 2019 (22/04/2019)
2.7566
2.7391
2.7566
2.7391
2.7479
Friday 19 April 2019 (19/04/2019)
2.7567
2.7457
2.7567
2.7429
2.7498
Thursday 18 April 2019 (18/04/2019)
2.7664
2.7466
2.7664
2.7399
2.7532
Wednesday 17 April 2019 (17/04/2019)
2.7537
2.7660
2.7715
2.7459
2.7587
Tuesday 16 April 2019 (16/04/2019)
2.7648
2.7534
2.7762
2.7524
2.7643
Monday 15 April 2019 (15/04/2019)
2.7814
2.7647
2.7856
2.7599
2.7728
Friday 12 April 2019 (12/04/2019)
2.7635
2.7768
2.7808
2.7625
2.7717
Thursday 11 April 2019 (11/04/2019)
2.7634
2.7637
2.8019
2.7542
2.7781
Wednesday 10 April 2019 (10/04/2019)
2.7728
2.7820
2.7967
2.7599
2.7783
Tuesday 9 April 2019 (09/04/2019)
2.7791
2.7731
2.7793
2.7573
2.7683
Monday 8 April 2019 (08/04/2019)
2.7593
2.7795
2.7809
2.7593
2.7701
Friday 5 April 2019 (05/04/2019)
2.7669
2.7567
2.7841
2.7502
2.7672
Thursday 4 April 2019 (04/04/2019)
2.7987
2.7669
2.8016
2.7625
2.7821
Wednesday 3 April 2019 (03/04/2019)
2.7834
2.7867
2.8102
2.7823
2.7963
Tuesday 2 April 2019 (02/04/2019)
2.7732
2.7834
2.8015
2.7448
2.7732
Monday 1 April 2019 (01/04/2019)
2.7565
2.7616
2.7884
2.7541
2.7713

March

Friday 29 March 2019 (29/03/2019)
2.7770
2.7434
2.7800
2.7434
2.7617
Thursday 28 March 2019 (28/03/2019)
2.7879
2.7638
2.7879
2.7618
2.7749
Wednesday 27 March 2019 (27/03/2019)
2.7780
2.7823
2.8081
2.7780
2.7931
Tuesday 26 March 2019 (26/03/2019)
2.7790
2.7788
2.7950
2.7782
2.7866
Monday 25 March 2019 (25/03/2019)
2.7913
2.7810
2.8061
2.7756
2.7909
Friday 22 March 2019 (22/03/2019)
2.7788
2.7809
2.7879
2.7618
2.7749
Thursday 21 March 2019 (21/03/2019)
2.7924
2.7673
2.8018
2.7386
2.7702
Wednesday 20 March 2019 (20/03/2019)
2.8134
2.7809
2.8134
2.7758
2.7946
Tuesday 19 March 2019 (19/03/2019)
2.8106
2.8019
2.8201
2.7941
2.8071
Monday 18 March 2019 (18/03/2019)
2.8242
2.7985
2.8242
2.7944
2.8093
Friday 15 March 2019 (15/03/2019)
2.8133
2.8305
2.8305
2.7990
2.8148
Thursday 14 March 2019 (14/03/2019)
2.8162
2.8151
2.8324
2.7882
2.8103
Wednesday 13 March 2019 (13/03/2019)
2.7708
2.8038
2.8377
2.7592
2.7985
Tuesday 12 March 2019 (12/03/2019)
2.8139
2.7589
2.8233
2.7522
2.7878
Monday 11 March 2019 (11/03/2019)
2.7579
2.8022
2.8229
2.7507
2.7868
Friday 8 March 2019 (08/03/2019)
2.7839
2.7586
2.7839
2.7586
2.7713
Thursday 7 March 2019 (07/03/2019)
2.8047
2.7821
2.8100
2.7678
2.7889
Wednesday 6 March 2019 (06/03/2019)
2.7815
2.8030
2.8030
2.7723
2.7877
Tuesday 5 March 2019 (05/03/2019)
2.7853
2.7828
2.7994
2.7671
2.7833
Monday 4 March 2019 (04/03/2019)
2.7972
2.7867
2.8032
2.7763
2.7898
Friday 1 March 2019 (01/03/2019)
2.8010
2.7870
2.8146
2.7870
2.8008

February

Thursday 28 February 2019 (28/02/2019)
2.8060
2.8027
2.8196
2.7880
2.8038
Wednesday 27 February 2019 (27/02/2019)
2.7814
2.8053
2.8291
2.7814
2.8053
Tuesday 26 February 2019 (26/02/2019)
2.7695
2.7812
2.7998
2.7575
2.7787
Monday 25 February 2019 (25/02/2019)
2.7639
2.7688
2.7741
2.7466
2.7604
Friday 22 February 2019 (22/02/2019)
2.7540
2.7509
2.7686
2.7368
2.7527
Thursday 21 February 2019 (21/02/2019)
2.7540
2.7531
2.7684
2.7391
2.7538
Wednesday 20 February 2019 (20/02/2019)
2.7575
2.7555
2.7598
2.7417
2.7508
Tuesday 19 February 2019 (19/02/2019)
2.7321
2.7462
2.7644
2.7298
2.7471
Monday 18 February 2019 (18/02/2019)
2.7237
2.7342
2.7410
2.7237
2.7324
Friday 15 February 2019 (15/02/2019)
2.7118
2.7198
2.7221
2.6989
2.7105
Thursday 14 February 2019 (14/02/2019)
2.7301
2.7005
2.7346
2.6990
2.7168
Wednesday 13 February 2019 (13/02/2019)
2.7404
2.7192
2.7528
2.7165
2.7347
Tuesday 12 February 2019 (12/02/2019)
2.7398
2.7289
2.7495
2.7219
2.7357
Monday 11 February 2019 (11/02/2019)
2.7352
2.7282
2.7504
2.7188
2.7346
Friday 8 February 2019 (08/02/2019)
2.7395
2.7422
2.7497
2.7206
2.7352
Thursday 7 February 2019 (07/02/2019)
2.7384
2.7385
2.7564
2.7166
2.7365
Wednesday 6 February 2019 (06/02/2019)
2.7247
2.7270
2.7437
2.7053
2.7245
Tuesday 5 February 2019 (05/02/2019)
2.7387
2.7133
2.7427
2.7118
2.7273
Monday 4 February 2019 (04/02/2019)
2.7319
2.7392
2.7478
2.7286
2.7382
Friday 1 February 2019 (01/02/2019)
2.7492
2.7365
2.7530
2.7327
2.7429

January

Thursday 31 January 2019 (31/01/2019)
2.7526
2.7379
2.7737
2.7366
2.7552
Wednesday 30 January 2019 (30/01/2019)
2.7623
2.7412
2.7758
2.7381
2.7570
Tuesday 29 January 2019 (29/01/2019)
2.7793
2.7525
2.7869
2.7467
2.7668
Monday 28 January 2019 (28/01/2019)
2.7926
2.7675
2.7962
2.7629
2.7796
Friday 25 January 2019 (25/01/2019)
2.7865
2.7753
2.7884
2.7542
2.7713
Thursday 24 January 2019 (24/01/2019)
2.7769
2.7749
2.7876
2.7394
2.7635
Wednesday 23 January 2019 (23/01/2019)
2.7465
2.7581
2.7769
2.7360
2.7565
Tuesday 22 January 2019 (22/01/2019)
2.7329
2.7387
2.7557
2.7108
2.7333
Monday 21 January 2019 (21/01/2019)
2.7167
2.7212
2.7401
2.7041
2.7221
Friday 18 January 2019 (18/01/2019)
2.7446
2.7056
2.7470
2.7056
2.7263
Thursday 17 January 2019 (17/01/2019)
2.7247
2.7316
2.7483
2.7025
2.7254
Wednesday 16 January 2019 (16/01/2019)
2.7104
2.7134
2.7251
2.7012
2.7132
Tuesday 15 January 2019 (15/01/2019)
2.7138
2.7117
2.7225
2.6617
2.6921
Monday 14 January 2019 (14/01/2019)
2.7026
2.7024
2.7155
2.6986
2.7071
Friday 11 January 2019 (11/01/2019)
2.6809
2.7018
2.7038
2.6773
2.6906
Thursday 10 January 2019 (10/01/2019)
2.7014
2.6809
2.7017
2.6753
2.6885
Wednesday 9 January 2019 (09/01/2019)
2.6969
2.6900
2.7131
2.6893
2.7012
Tuesday 8 January 2019 (08/01/2019)
2.7114
2.6922
2.7180
2.6776
2.6978
Monday 7 January 2019 (07/01/2019)
2.7050
2.7128
2.7155
2.7024
2.7090
Friday 4 January 2019 (04/01/2019)
2.6936
2.7111
2.7111
2.6799
2.6955
Thursday 3 January 2019 (03/01/2019)
2.6772
2.6822
2.7049
2.6657
2.6853
Wednesday 2 January 2019 (02/01/2019)
2.7044
2.6663
2.7174
2.6546
2.6860
Tuesday 1 January 2019 (01/01/2019)
2.7040
2.7109
2.7149
2.7040
2.7095